FUJIAN FUNENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CNY | -0.41% |
|
-2.00% | +18.38% |
| 04-26 | Fujian Funeng's Profit, Operating Income Slip in Q1 2024 | MT |
| 04-24 | Fujian Funeng Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.87 ¥ | 9.99 ¥ | 10.08 ¥ | 9.83 ¥ | 9.79 ¥ |
| Volume | 24 552 630 | 18 894 810 | 19 706 960 | 19 046 250 | 11 858 360 |
| Change | +∞% | +1.22% | +0.90% | -2.48% | -0.41% |
| Opening | 9.76 | 9.87 | 10.04 | 10.07 | 9.85 |
| High | 9.92 | 10.12 | 10.11 | 10.09 | 9.90 |
| Low | 9.55 | 9.87 | 9.88 | 9.82 | 9.77 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -6.67% | ||
| 3 months | +15.04% | ||
| 6 months | +15.18% | ||
| Current year | +18.38% | ||
| 1 year | +1.33% | ||
| 3 years | +23.68% | ||
| 5 years | +54.64% |
Volumes
marketsDaily volume
11 858 360
Avg. Volume 20 sessions
22 087 103
Avg. Volume 20 sessions CNY
216 232 738.37
Avg. Volume 20 sessions USD
29 932 449.27
Record volume 1
145 849 600
Record volume 2
88 007 842
Record volume 3
85 349 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
25 061 878 261
Capitalization (USD)
3 469 240 622
Net sales (CNY)
14 694 918 800
Net sales (USD)
2 034 173 525
Number of employees
3 221
Sales / Employee (CNY)
4 562 223
Sales / Employee (USD)
631 535
Free-Float
14.15 %
Free-Float capitalization (CNY)
6 651 255 132
Free-Float capitalization (USD)
920 713 294
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.77
10.11
1 month
9.5510.74
Current year
7.7710.74
1 year
7.6710.74
3 years
7.3715.58
5 years
5.4815.58
10 years
5.0119.08
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.15
Moving average 50 days
9.90
Moving average 100 days
9.16
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
40.92
RSI 14 days
44.56
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.00% | +18.38% | +1.33% | 3.47B | ||
| -2.64% | -6.23% | +11.22% | +96.62% | 41.29B | ||
| +5.54% | +0.77% | +16.69% | +155.01% | 26.83B | ||
| -0.44% | -1.68% | +19.58% | +24.00% | 16.26B | ||
| +2.26% | +4.30% | +27.24% | +10.43% | 11.97B | ||
| +1.23% | +0.73% | +19.02% | +10.43% | 8.89B | ||
| +1.32% | +0.66% | +24.39% | -2.55% | 6.45B | ||
| +2.51% | +5.92% | +66.25% | - | 6.26B | ||
| -0.17% | 0.00% | +36.17% | +27.43% | 5.2B | ||
| - | 0.00% | - | - | 3.72B | ||
| -4.91% | -11.98% | -15.93% | +151.39% | 3.72B | ||
| +0.23% | -1.89% | +7.70% | +10.68% | 3.05B | ||
| +0.48% | +0.72% | -4.57% | -31.14% | 2.89B | ||
| +3.08% | +9.25% | -8.89% | -23.18% | 2.22B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.09% | +2.69% | +30.42% | +323.95% | 2.02B | ||
| Average | +0.40% | -0.02% | +16.51% | +53.89% | ||
| Weighted average by Cap. | +0.55% | -1.36% | +17.81% | +73.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | +1.62% | ||
| 2022 | -35.01% | ||
| 2021 | +105.30% | ||
| 2020 | -13.80% | ||
| 2019 | +8.24% | ||
| 2018 | +12.43% | ||
| 2017 | -31.71% | ||
| 2016 | -35.60% | ||
| 2015 | +82.68% | ||
| 2014 | +40.87% |
- Stock Market
- Equities
- 600483 Stock
- Quotes Fujian Funeng Co., Ltd.
