FUJIAN FOXIT SOFTWARE DEVELOPMENTCO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 CNY | -1.69% |
|
-1.47% | -37.72% |
| 04-28 | Fujian Foxit Software Development Joint Stock Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | China stocks rise after new guidelines; HK shares drop | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 47.2 ¥ | 45.81 ¥ | 43.75 ¥ | 44.25 ¥ | 43.5 ¥ |
| Volume | 1 672 429 | 1 491 158 | 2 027 448 | 1 674 149 | 1 000 249 |
| Change | -1.91% | -2.94% | -4.50% | +1.14% | -1.69% |
| Opening | 47.59 | 47.10 | 45.10 | 44.04 | 44.25 |
| High | 48.88 | 47.77 | 45.90 | 46.00 | 44.28 |
| Low | 47.10 | 45.57 | 42.86 | 44.01 | 42.96 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.47% | ||
| Current month | -5.04% | ||
| 1 month | -14.59% | ||
| 3 months | -34.43% | ||
| 6 months | -35.46% | ||
| Current year | -37.72% | ||
| 1 year | -65.58% | ||
| 3 years | -63.67% |
Volumes
marketsDaily volume
1 000 249
Avg. Volume 20 sessions
1 709 803
Avg. Volume 20 sessions CNY
74 376 430.50
Avg. Volume 20 sessions USD
10 231 444.91
Record volume 1
14 424 083
Record volume 2
11 646 310
Record volume 3
9 970 140
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 928 391 384
Capitalization (USD)
540 401 304
Net sales (CNY)
612 216 900
Net sales (USD)
84 218 393
Number of employees
924
Sales / Employee (CNY)
662 572
Sales / Employee (USD)
91 145
Free-Float
55.04 %
Free-Float capitalization (CNY)
2 227 771 496
Free-Float capitalization (USD)
306 458 930
Average Daily Capital Traded
1.89%
Highs and lows
1 week
42.86
48.88
1 month
42.8651.63
Current year
37.0190.70
1 year
37.01142.85
3 years
37.01170.49
5 years
37.01190.31
10 years
37.01190.31
Indicators
Moving average 5 days
44.90
Moving average 20 days
47.01
Moving average 50 days
51.46
Moving average 100 days
54.50
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+25.29%
STIM
RSI 9 days
34.41
RSI 14 days
36.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.47% | -37.72% | -65.58% | 540M | ||
| +0.32% | +2.18% | +22.53% | +35.31% | 3,414B | ||
| -0.44% | +1.14% | +17.88% | +39.41% | 93.41B | ||
| -0.41% | +1.26% | +15.82% | +34.52% | 86.85B | ||
| +0.08% | +5.25% | +50.55% | +68.62% | 57.52B | ||
| +2.20% | +0.17% | -20.29% | -13.21% | 48.67B | ||
| +1.15% | +1.78% | +38.23% | +28.81% | 48.1B | ||
| -0.03% | +8.82% | -23.39% | +8.59% | 47.45B | ||
| +1.63% | -3.64% | +76.52% | +23.17% | 40.4B | ||
| -0.74% | -3.48% | -4.63% | +4.31% | 27.06B | ||
| +1.70% | +6.60% | -17.39% | -6.28% | 23.77B | ||
| -0.09% | +4.16% | +21.63% | +22.11% | 21.61B | ||
| +0.56% | +19.54% | +6.86% | +28.73% | 19.54B | ||
| +0.50% | +1.45% | -18.47% | -13.63% | 18.04B | ||
| +0.43% | -1.59% | -5.21% | -8.80% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.21% | +1.65% | +7.10% | +9.25% | ||
| Weighted average by Cap. | +0.32% | +1.89% | +21.43% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.72% | ||
| 2023 | +57.27% | ||
| 2022 | -36.92% | ||
| 2021 | -42.97% | ||
| 2020 | -21.75% |
- Stock Market
- Equities
- 688095 Stock
- Quotes Fujian Foxit Software DevelopmentCo.,Ltd
