FUJI OIL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,356 JPY | +1.53% |
|
+1.01% | -2.92% |
| 04-17 | Idemitsu Kosan Acquires 8.75% Stake in Fuji Oil in Capital and Business Alliance Deal | MT |
| 03-20 | Idemitsu Kosan Agrees to Boost Fuji Oil Stake to 13% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2302 ¥ | 2297.5 ¥ | 2302.5 ¥ | 2321 ¥ | 2,356 ¥ |
| Volume | 188 200 | 191 400 | 162 000 | 207 500 | 206 800 |
| Change | -1.33% | -0.20% | +0.22% | +0.80% | +1.53% |
| Opening | 2,318.00 | 2,341.00 | 2,290.00 | 2,340.00 | 2,320 |
| High | 2,318.00 | 2,341.00 | 2,314.00 | 2,379.00 | 2,358 |
| Low | 2,287.00 | 2,295.50 | 2,254.00 | 2,298.00 | 2,300 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.01% | ||
| Current month | -1.42% | ||
| 1 month | -1.81% | ||
| 3 months | +0.55% | ||
| 6 months | +2.23% | ||
| Current year | -2.92% | ||
| 1 year | +10.74% | ||
| 3 years | -16.29% | ||
| 5 years | -34.81% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
206 800
Estimated daily volume
206 800
Avg. Volume 20 sessions
157 779
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
371 806 213.50
Avg. Volume 20 sessions USD
2 355 392.36
Record volume 1
4 747 600
Record volume 2
2 296 300
Record volume 3
2 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
200 032 092 660
Capitalization (USD)
1 267 203 307
Net sales (JPY)
557 410 000 000
Net sales (USD)
3 531 192 350
Number of employees
5 799
Sales / Employee (JPY)
96 121 745
Sales / Employee (USD)
608 931
Free-Float
49.76 %
Free-Float capitalization (JPY)
101 390 250 791
Free-Float capitalization (USD)
642 307 239
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 254.00
2 379.00
1 month
2 226.002 423.00
Current year
2 226.002 635.00
1 year
1 918.002 635.00
3 years
1 746.002 930.00
5 years
1 746.003 870.00
10 years
1 199.004 140.00
Indicators
Moving average 5 days
2 311.20
Moving average 20 days
2 335.95
Moving average 50 days
2 396.15
Moving average 100 days
2 392.22
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
45.99
RSI 14 days
44.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.01% | -2.92% | +10.74% | 1.27B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.57% | -0.10% | +0.24% | -6.47% | ||
| Weighted average by Cap. | -0.68% | -0.52% | -1.45% | -11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.4dyHDh4mHFQmvAixlUIuRQQVNmvGDO5WqczHrfRiLNI.rLvoNn9PVTZ_z1zhzypoIU1fUieNW4Bjnqmt1LAXaJ3ZnfFrJx4qEkvofw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,356 | 23,600 | 206,800 |
| 06:59:59 | 2,356 | 400 | 183,200 |
| 06:59:59 | 2,354 | 100 | 182,800 |
| 06:59:56 | 2,354 | 100 | 182,700 |
| 06:59:56 | 2,352 | 100 | 182,600 |
| 06:59:38 | 2,354 | 100 | 182,500 |
| 06:59:38 | 2,352 | 400 | 182,400 |
| 06:59:38 | 2,352 | 200 | 182,000 |
| 06:59:35 | 2,352 | 100 | 181,800 |
| 06:59:35 | 2,353 | 100 | 181,700 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +19.11% | ||
| 2022 | -12.16% | ||
| 2021 | -21.28% | ||
| 2020 | +0.37% | ||
| 2019 | -16.35% | ||
| 2018 | +6.53% | ||
| 2017 | +43.51% | ||
| 2016 | +16.43% | ||
| 2015 | +28.22% | ||
| 2014 | -1.85% | ||
| 2013 | +25.46% | ||
| 2012 | +13.44% | ||
| 2011 | -7.25% | ||
| 2010 | -12.72% | ||
| 2009 | +7.09% | ||
| 2008 | +41.27% | ||
| 2007 | -12.72% | ||
| 2006 | -6.02% | ||
| 2005 | -13.22% | ||
| 2004 | +26.93% | ||
| 2003 | -6.13% | ||
| 2002 | -17.89% | ||
| 2001 | +29.10% | ||
| 2000 | +39.86% | ||
| 1999 | +3.03% | ||
| 1998 | +61.77% | ||
| 1997 | -48.06% | ||
| 1996 | +13.15% | ||
| 1995 | -15.61% | ||
| 1994 | 0.00% | ||
| 1993 | +9.49% | ||
| 1992 | -31.30% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Fuji Oil Holdings Inc.
