Delayed
Japan Exchange
04:58:08 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,350
JPY
|
-0.47%
|
|
+1.59%
|
+33.06%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
6330 ¥
|
6500 ¥
|
6580 ¥
|
6380 ¥
|
6,350
¥
|
Volume |
8 100 |
14 900 |
16 300 |
7 000 |
2 100 |
Change |
+0.80%
|
+2.69%
|
+1.23%
|
-3.04%
|
-0.47%
|
Opening |
6,280.00 |
6,330.00 |
6,520.00 |
6,660.00 |
6,370
|
High |
6,400.00 |
6,550.00 |
6,760.00 |
6,660.00 |
6,480
|
Low |
6,160.00 |
6,250.00 |
6,440.00 |
6,380.00 |
6,280
|
Estimated daily volume
4 041
Avg. Volume 20 sessions
16 483
Avg. Volume 20 sessions JPY
104 667 050.00
Avg. Volume 20 sessions USD
679 603.16
Record volume 1
1 391 800
Record volume 2
1 219 600
Capital turnover ratio
0.00
Capitalization (JPY)
58 260 995 996
Capitalization (USD)
378 288 647
Net sales (JPY)
88 109 000 000
Net sales (USD)
572 091 737
Number of employees
1 566
Sales / Employee (JPY)
56 263 729
Sales / Employee (USD)
365 320
Free-Float capitalization (JPY)
14 353 278 462
Free-Float capitalization (USD)
93 195 837
Average Daily Capital Traded
0.18%
Moving average 5 days
6 388.00
Moving average 20 days
6 221.50
Moving average 50 days
6 039.60
Moving average 100 days
5 644.29
Price spread / (MMA5) +0.60% Price spread / (MMA20) -2.02% Price spread / (MMA50) -4.89% Price spread / (MMA100) -11.11% 7eb.AnzKrPGCdTUnTG0F5Cj7UQShWc2wEJHonBNIdtliZGc.dU2o2LWvWFJTByVPlmuuJUj-NpeHXKG_w0QsAK1UMg1BFf7-gs8SBUM9Ag Date | Price | Volume | Daily volume |
---|
04:58:08 |
6,350
|
100 |
2,100 |
04:56:11 |
6,300
|
100 |
2,000 |
04:43:08 |
6,290
|
100 |
1,900 |
04:30:00 |
6,280
|
200 |
1,800 |
03:27:04 |
6,330
|
100 |
1,600 |
03:27:04 |
6,340
|
100 |
1,500 |
03:27:04 |
6,350
|
200 |
1,400 |
01:14:34 |
6,380
|
100 |
1,200 |
01:02:35 |
6,380
|
100 |
1,100 |
More charts
|