FUJI ELECTRIC INDUSTRY CO., LTD. Quotes Fuji Electric Industry Co., Ltd.
Equities
6654
JP3820500001
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,113 JPY | +0.18% |
|
-0.62% | -5.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1120 ¥ | 1117 ¥ | 1117 ¥ | 1111 ¥ | 1,113 ¥ |
| Volume | 7 100 | 3 400 | 6 600 | 9 100 | 3 900 |
| Change | +∞% | -0.27% | 0.00% | -0.54% | +0.18% |
| Opening | 1,120.00 | 1,121.00 | 1,116.00 | 1,117.00 | 1,114 |
| High | 1,123.00 | 1,123.00 | 1,120.00 | 1,121.00 | 1,114 |
| Low | 1,116.00 | 1,117.00 | 1,114.00 | 1,111.00 | 1,111 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.62% | ||
| Current month | +0.09% | ||
| 1 month | -0.98% | ||
| 3 months | -3.39% | ||
| 6 months | -0.98% | ||
| Current year | -5.92% | ||
| 1 year | -0.62% | ||
| 3 years | -12.71% | ||
| 5 years | -13.11% | ||
| 10 years | -6.08% |
Volumes
marketsDaily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
8 300
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
9 237 900.00
Avg. Volume 20 sessions USD
59 316.56
Record volume 1
318 300
Record volume 2
278 700
Record volume 3
199 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 157 180 034
Capitalization (USD)
39 535 253
Net sales (JPY)
3 723 000 000
Net sales (USD)
23 905 383
Number of employees
114
Sales / Employee (JPY)
32 657 895
Sales / Employee (USD)
209 696
Free-Float
52.57 %
Free-Float capitalization (JPY)
3 891 865 869
Free-Float capitalization (USD)
24 989 671
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 111.00
1 123.00
1 month
1 098.001 130.00
Current year
1 095.001 200.00
1 year
1 077.001 266.00
3 years
1 050.001 300.00
5 years
834.001 416.00
10 years
834.001 623.00
Indicators
Moving average 5 days
1 116.25
Moving average 20 days
1 115.20
Moving average 50 days
1 119.02
Moving average 100 days
1 141.59
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
44.81
RSI 14 days
45.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.62% | -5.92% | -0.62% | 39.54M | ||
| -0.09% | +5.88% | +10.68% | +26.08% | 159B | ||
| -0.56% | +7.58% | +28.01% | +49.59% | 141B | ||
| -0.81% | +3.14% | +37.27% | +96.09% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.03% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +17.45% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +531.79% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | +0.15% | 31.73B | ||
| +1.14% | -0.17% | -11.88% | +0.64% | 31.19B | ||
| +0.15% | +8.56% | +9.99% | +21.65% | 29.1B | ||
| -1.54% | -1.12% | +23.65% | +1.28% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +7.23% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -7.12% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +48.90% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.29% | 15.86B | ||
| Average | +0.10% | +3.16% | +16.24% | +54.30% | ||
| Weighted average by Cap. | -0.12% | +4.69% | +20.99% | +60.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4240e28068a3a982fb1704d6f97e1.PJTtor_SYTiS7pLnbE9o0jfcxxD_HUZcUrnI1VqJvfw.bMemzu6jCE3lrKaPWBoOpgDtrE-HZzMxHYy8jWLN3qhPoI7u2JozCaua9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:25 | 1,113 | 200 | 3,900 |
| 06:52:43 | 1,113 | 100 | 3,700 |
| 06:47:07 | 1,114 | 100 | 3,600 |
| 06:34:56 | 1,114 | 100 | 3,500 |
| 06:20:46 | 1,114 | 100 | 3,400 |
| 05:36:15 | 1,114 | 100 | 3,300 |
| 04:47:42 | 1,112 | 100 | 3,200 |
| 04:46:45 | 1,114 | 100 | 3,100 |
| 04:46:45 | 1,113 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +4.51% | ||
| 2022 | -3.25% | ||
| 2021 | -10.89% | ||
| 2020 | +0.84% | ||
| 2019 | +1.40% | ||
| 2018 | -10.77% | ||
| 2017 | +1.34% | ||
| 2016 | -5.40% | ||
| 2015 | -3.35% | ||
| 2014 | +41.18% | ||
| 2013 | +15.91% | ||
| 2012 | +4.40% | ||
| 2011 | +0.44% | ||
| 2010 | +9.43% | ||
| 2009 | +17.30% | ||
| 2008 | -13.92% | ||
| 2007 | -28.16% | ||
| 2006 | -22.97% | ||
| 2005 | +65.36% | ||
| 2004 | +35.61% | ||
| 2003 | +53.49% | ||
| 2002 | -24.56% | ||
| 2001 | +7.55% | ||
| 2000 | -48.04% | ||
| 1999 | +49.78% | ||
| 1998 | +8.96% | ||
| 1997 | -68.43% | ||
| 1996 | +4.76% | ||
| 1995 | -13.18% | ||
| 1994 | -20.28% |
- Stock Market
- Equities
- 6654 Stock
- Quotes Fuji Electric Industry Co., Ltd.
