Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,606
JPY
|
+2.88%
|
|
+4.05%
|
+7.48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2516 ¥
|
2553 ¥
|
2533.5 ¥
|
2606.5 ¥
|
Volume |
125 900 |
93 600 |
99 100 |
226 300 |
Change |
+0.80%
|
+1.47%
|
-0.76%
|
+2.88%
|
Opening |
2,491.00 |
2,539.00 |
2,528.00 |
2,545.00 |
High |
2,528.50 |
2,557.00 |
2,550.50 |
2,607.50 |
Low |
2,491.00 |
2,527.00 |
2,520.00 |
2,532.50 |
Estimated daily volume
226 300
Avg. Volume 20 sessions
137 393
Avg. Volume 20 sessions JPY
358 114 854.50
Avg. Volume 20 sessions USD
2 284 772.77
Record volume 1
4 633 400
Record volume 2
2 854 000
Record volume 3
2 606 500
Capital turnover ratio
0.00
Capitalization (JPY)
241 609 884 796
Capitalization (USD)
1 541 471 065
Net sales (JPY)
153 326 000 000
Net sales (USD)
978 219 880
Number of employees
2 848
Sales / Employee (JPY)
53 836 376
Sales / Employee (USD)
343 476
Free-Float capitalization (JPY)
215 756 464 215
Free-Float capitalization (USD)
1 376 526 242
Average Daily Capital Traded
0.15%
Moving average 5 days
2 541.00
Moving average 20 days
2 595.33
Moving average 50 days
2 634.62
Moving average 100 days
2 557.36
Price spread / (MMA5) -2.51% Price spread / (MMA20) -0.43% Price spread / (MMA50) +1.08% Price spread / (MMA100) -1.89% 7d0f4b46a.aNo3Ordv-HkEEbdEffcWq1o0MmWERhBvefS086qhqnM.MbFES80dvQA0Wd4iF7Nn2GhWf1zncntdIJHEx5zmnTwqrUdx6BWPCVRp4g Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,606
|
72,600 |
226,300 |
06:59:59 |
2,603
|
200 |
153,700 |
06:59:55 |
2,604
|
200 |
153,500 |
06:59:55 |
2,608
|
300 |
153,300 |
06:59:52 |
2,604
|
200 |
153,000 |
06:59:52 |
2,606
|
100 |
152,800 |
06:59:52 |
2,606
|
200 |
152,700 |
06:59:52 |
2,606
|
400 |
152,500 |
06:59:51 |
2,606
|
100 |
152,100 |
06:59:51 |
2,606
|
300 |
152,000 |
More charts
|