FUELCELL ENERGY, INC. Quotes FuelCell Energy, Inc. Deutsche Boerse AG
Equities
FEY2
US35952H6018
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7442 EUR | -3.45% |
|
+13.69% | -50.99% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.8236 € | 0.7812 € | 0.7708 € | 0.7442 € |
| Volume | 74 593 | 54 100 | 2 700 | 30 324 |
| Change | +22.93% | -5.15% | -1.33% | -3.45% |
| Opening | 0.67 | 0.85 | 0.78 | 0.77 |
| High | 0.92 | 0.87 | 0.79 | 0.77 |
| Low | 0.67 | 0.77 | 0.74 | 0.74 |
Performance
| 1 day | -3.45% | ||
| 1 week | +13.69% | ||
| Current month | -15.41% | ||
| 1 month | -17.31% | ||
| 3 months | -42.00% | ||
| 6 months | -34.20% | ||
| Current year | -50.99% | ||
| 1 year | -66.05% | ||
| 3 years | -89.40% | ||
| 5 years | -25.06% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
30 324
Estimated daily volume
30 324
Avg. Volume 20 sessions
23 066
Daily volume ratio
1.31
Avg. Volume 20 sessions
17 165.72
Avg. Volume 20 sessions USD
18 654.67
Record volume 1
1 036 450
Record volume 2
1 003 613
Record volume 3
818 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
362 711 837
Capitalization (USD)
362 711 837
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.61 %
Free-Float capitalization (EUR)
392 906 421
Free-Float capitalization (USD)
361 545 809
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.92
1 month
0.590.92
Current year
0.591.50
1 year
0.592.73
3 years
0.5910.33
5 years
0.1324.50
10 years
0.13307.58
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.94
Moving average 100 days
1.07
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+26.71%
Price spread / (MMA100)
+43.24%
STIM
RSI 9 days
46.92
RSI 14 days
44.58
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +13.69% | -50.99% | -66.05% | 363M | ||
| -5.25% | +26.95% | -27.78% | -58.70% | 2.41B | ||
| +2.79% | -0.23% | -10.06% | - | 1.18B | ||
| -1.84% | +1.43% | -7.97% | -30.11% | 1.03B | ||
| +0.10% | +8.00% | +5.58% | -40.62% | 473M | ||
| +8.08% | +20.44% | +26.79% | +7.38% | 467M | ||
| -1.92% | +2.00% | -0.49% | +13.33% | 194M | ||
| -2.15% | +1.74% | -14.43% | -27.41% | 75.25M | ||
| Average | -0.45% | +8.62% | -9.92% | -28.88% | ||
| Weighted average by Cap. | -1.49% | +13.74% | -14.79% | -42.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e79.A02j17TZ65jZT998r4Q2Gl0__CKs_8cjkV4c1Crx_Yg.NXnM4_yGk9-DNeYvzMx9bWlRyEHNrZBz-mt55BOCntJxB9qywvTf_7tisA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:17:15 | 0.7442 | 3 | 30,324 |
| 18:54:32 | 0.742 | 1,850 | 30,321 |
| 14:37:52 | 0.739 | 450 | 28,471 |
| 10:56:26 | 0.76 | 2,106 | 28,021 |
| 09:35:39 | 0.76 | 19,915 | 25,915 |
Monthly variations
Annual change
| 2024 | -50.99% | ||
| 2023 | -39.08% | ||
| 2022 | -43.99% | ||
| 2021 | -51.36% | ||
| 2020 | +643.82% | ||
| 2019 | -79.50% | ||
| 2018 | -65.28% | ||
| 2017 | -16.96% | ||
| 2016 | -64.84% | ||
| 2015 | -68.63% | ||
| 2014 | +29.06% | ||
| 2013 | +37.53% | ||
| 2012 | +11.65% | ||
| 2011 | -62.12% | ||
| 2010 | -30.75% | ||
| 2009 | -16.00% | ||
| 2008 | -56.83% | ||
| 2007 | +39.00% | ||
| 2006 | -30.65% | ||
| 2005 | -1.90% | ||
| 2004 | -28.71% | ||
| 2003 | +63.65% | ||
| 2002 | -69.27% | ||
| 2001 | -50.60% | ||
| 2000 | +80.43% |
- Stock Market
- Equities
- FCEL Stock
- FEY2 Stock
- Quotes FuelCell Energy, Inc.
