Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 2 and para. 3 of the Delegated Regulation (EU) no. 2016/1052

Share buyback - 103. Interim Announcement

Mannheim - June 4, 2024 - In the period from May 27, 2024, until and including May 31, 2024, 2,500 preference shares (ISIN: DE000A3E5D64) and 41,692 ordinary shares (ISIN: DE000A3E5D56) were bought back within the framework of the share buyback program of FUCHS SE; on June 25, 2022, FUCHS SE disclosed pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no.

2016/1052 the start of the share buyback on June 27, 2022 and disclosed the expansion and extension of the share buyback programme on December 8, 2023 pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052.

Preference shares and ordinary shares were acquired as follows, whereby the weighted average price excluding incidental acquisition costs is given with 2 decimal places:

Preference shares

Day of repurchase

Aggregated volume

Volume-weighted average share

Trading venue

(number of shares)

price (EUR)

(MIC Code)

03/06/2024

500

44.80

XETA

04/06/2024

500

44.79

XETA

05/06/2024

500

44.88

XETA

06/06/2024

100

45.08

AQEU

06/06/2024

185

45.18

CEUX

06/06/2024

215

45.09

XETA

07/06/2024

1

45.58

CEUX

07/06/2024

499

45.56

XETA

Ordinary shares

Day of repurchase

Aggregated volume

Volume-weighted average share

Trading venue

(number of shares)

price (EUR)

(MIC Code)

03/06/2024

750

34.58

AQEU

03/06/2024

1,239

34.52

CEUX

03/06/2024

139

34.55

TQEX

03/06/2024

7,872

34.61

XETA

04/06/2024

642

34.66

AQEU

04/06/2024

1,055

34.62

CEUX

04/06/2024

7,564

34.60

XETA

05/06/2024

534

34.72

AQEU

05/06/2024

1,423

34.76

CEUX

05/06/2024

184

34.75

TQEX

05/06/2024

7,216

34.74

XETA

06/06/2024

583

34.89

AQEU

06/06/2024

1,373

34.86

CEUX

06/06/2024

83

34.90

TQEX

06/06/2024

7,218

34.92

XETA

07/06/2024

397

35.03

AQEU

07/06/2024

1,489

35.05

CEUX

07/06/2024

176

35.00

TQEX

07/06/2024

7,004

35.02

XETA

The transactions in a detailed form are published on the website of FUCHS SE at

https://www/fuchs/com/group/investor-relations/about-our-stock/share-buyback/.

The total volume of shares which have been bought back within the framework of the share buyback program in the period from June 27, 2022, until and including June 7, 2024, amounts to a number of 3,675,979 preference shares and 3,812,312 ordinary shares.

The purchase of the shares of FUCHS SE is carried out by a bank that has been commissioned by FUCHS SE.

Mannheim, 11/06/2024

FUCHS SE

The Executive Board

Contact

Lutz Ackermann

FUCHS SE Einsteinstraße 11 68167 Mannheim +4962138021201 lutz/ackermann@fuchs/com

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Fuchs Petrolub SE published this content on 11 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 11 June 2024 13:21:10 UTC.