Stock FPE FUCHS SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fuchs SE Deutsche Boerse AG

Equities

FPE

DE000A3E5D56

Commodity Chemicals

Market Closed - Deutsche Boerse AG
Other stock markets
 20:49:39 05/07/2024 BST 		5-day change 1st Jan Change
33 EUR -1.35% Intraday chart for Fuchs SE -0.60% +0.46%
07-02 FUCHS SE : Warburg Research remains Neutral ZD
06-24 FUCHS SE : Baader Bank reiterates its Buy rating ZD

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Fuchs SE(FPE) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 Today 05/07/2024
Last 33.05 € 32.85 € 33.45 € 33.2 € 33 €
Volume 0 27 1 206 500 500
Change -1.05% -0.61% +1.83% -0.75% -1.35%
Opening 33.05 33.15 32.90 33.45 33.45
High 33.05 33.15 33.45 33.45 33.45
Low 33.05 32.80 32.80 33.20 33

Performance

1 day-0.97%
1 week-0.60%
Current month-0.30%
1 month-4.49%
3 months-10.45%
6 months+2.64%
Current year+0.46%
1 year+11.86%
5 years-0.30%
10 years+5.63%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
166
Daily volume ratio
3.01
Avg. Volume 20 sessions
5 478.00
Avg. Volume 20 sessions USD
5 936.84
Record volume 1
818 382
Record volume 2
763 204
Record volume 3
583 436
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 920 967 606
Capitalization (USD)
5 333 147 853
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 837 594 160
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
605 490
Free-Float
67.94 %
Free-Float capitalization (EUR)
3 533 374 033
Free-Float capitalization (USD)
3 829 329 442
Average Daily Capital Traded
0%

Highs and lows

1 week
32.80
Extreme 32.8
33.45
1 month
32.80
Extreme 32.8
35.10
Current year
31.80
Extreme 31.8
37.40
1 year
28.80
Extreme 28.8
37.40
3 years
21.30
Extreme 21.3
37.40
5 years
21.30
Extreme 21.3
40.60
10 years
21.30
Extreme 21.3
47.05

Indicators

Moving average 5 days
33.17
Moving average 20 days
33.86
Moving average 50 days
34.07
Moving average 100 days
34.30
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
31.60
RSI 14 days
36.20

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
FUCHS SE Stock Fuchs SE
-1.35%-0.60%+0.46%+11.86% 5.33B
AIR LIQUIDE Stock Air Liquide
-1.17%-0.01%+2.09%+10.11% 103B
SABIC Stock SABIC
-0.13%+0.68%-11.38%-17.13% 59.18B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
0.00%+1.66%+75.24%+342.31% 48.74B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
+0.11%-2.41%+5.57%-7.21% 34.98B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-1.67%-2.17%-1.58%+3.89% 30.99B
WESTLAKE CORPORATION Stock Westlake Corporation
-1.46%-1.95%+1.46%+20.90% 18.53B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
+0.23%+3.21%+17.54%+33.64% 17.42B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+2.25%+1.01%+6.83%-2.29% 13.32B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
-0.08%+23.68%+80.76%+226.28% 13.19B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
+0.53%-2.66%-8.02%-19.73% 12.47B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-1.31%-0.41%-26.62%-31.17% 12.07B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
+0.16%-0.95%-12.43%+3.98% 10.63B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
+1.34%+9.71%-24.03%-44.53% 9.26B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+1.79%+6.96%+51.85%+87.43% 9.13B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
-1.25%+3.01%+23.12%+20.26% 8.5B
Average-0.10%+1.37%+11.30%+39.91%
Weighted average by Cap.-0.41%+0.95%+11.65%+50.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea258b53e8a6a04174.cbL-xnpeYI4pMR13nmSCHZcZovJCtllvYIAk42sjqgQ.F4aR8CIVN-xTYF8arzvGLcRAkbhw2QM7DfBNqThrnHIIw8v2NWg293Focg
DatePriceVolumeDaily volume
09:58:00 33.2 300 500

Chart Fuchs SE

Chart Fuchs SE
More charts

Monthly variations

Annual change

2024+1.07%
2023+18.17%
2022-9.51%
2021-18.51%
2020-4.56%
2019+12.86%
2018-13.42%
2017+9.78%
2016-2.54%
2015+18.13%
2014+3.13%
2013+17.04%
2012+75.99%
2011-8.47%
2010+62.74%
2009+55.15%
2008-37.81%
2007+20.88%
2006+65.22%
2005+22.27%
2004+79.50%
2003+104.27%
2002+7.18%
2001+10.83%
2000-3.90%
1999-32.04%
1998-14.71%
1997+10.59%
1996+3.45%
1995-23.36%
1994+14.29%
1993+44.62%
1992-25.63%
  1. Stock Market
  2. Equities
  3. FPE3 Stock
  4. FPE Stock
  5. Quotes Fuchs SE