FUAN PHARMACEUTICAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | -0.94% |
|
-1.86% | -3.42% |
| 04-25 | Fuan Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-24 | Fuan Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.29 ¥ | 4.36 ¥ | 4.28 ¥ | 4.27 ¥ | 4.23 ¥ |
| Volume | 28 064 000 | 29 855 400 | 25 166 390 | 22 921 320 | 26 564 090 |
| Change | -0.46% | +1.63% | -1.83% | -0.23% | -0.94% |
| Opening | 4.26 | 4.28 | 4.35 | 4.29 | 4.25 |
| High | 4.36 | 4.40 | 4.35 | 4.31 | 4.29 |
| Low | 4.25 | 4.26 | 4.27 | 4.23 | 4.18 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.86% | ||
| Current month | +1.20% | ||
| 1 month | +16.21% | ||
| 3 months | +22.25% | ||
| 6 months | -8.64% | ||
| Current year | -3.42% | ||
| 1 year | +0.95% | ||
| 3 years | -3.64% | ||
| 5 years | -35.91% | ||
| 10 years | -25.13% |
Volumes
marketsDaily volume
26 564 090
Avg. Volume 20 sessions
47 982 422
Avg. Volume 20 sessions CNY
202 965 645.06
Avg. Volume 20 sessions USD
28 100 390.59
Record volume 1
253 947 100
Record volume 2
218 069 300
Record volume 3
206 190 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 082 518 032
Capitalization (USD)
703 669 539
Net sales (CNY)
2 647 752 953
Net sales (USD)
366 578 749
Number of employees
3 292
Sales / Employee (CNY)
804 299
Sales / Employee (USD)
111 354
Free-Float
68.44 %
Free-Float capitalization (CNY)
3 478 643 509
Free-Float capitalization (USD)
481 614 715
Average Daily Capital Traded
3.99%
Highs and lows
1 week
4.18
4.40
1 month
3.544.50
Current year
2.924.50
1 year
2.925.15
3 years
2.925.50
5 years
2.927.65
10 years
2.8713.66
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.06
Moving average 50 days
3.87
Moving average 100 days
3.90
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
56.65
RSI 14 days
58.64
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.86% | -3.42% | +0.95% | 704M | ||
| -0.32% | +1.65% | +21.59% | +63.62% | 44.15B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
| -0.87% | -1.72% | +18.22% | - | 15.33B | ||
| -1.55% | +4.44% | +12.26% | +51.42% | 13.74B | ||
| +4.20% | +7.05% | +52.55% | +102.66% | 12.16B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +34.89% | 5.66B | ||
| -1.64% | -3.78% | +6.11% | +15.20% | 4.85B | ||
| 0.00% | -5.29% | -9.49% | -15.11% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| -0.59% | +0.15% | +14.27% | +86.85% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +119.05% | 3.43B | ||
| +1.42% | -0.43% | +19.39% | +67.46% | 3.4B | ||
| Average | -0.05% | -0.10% | +13.77% | +42.98% | ||
| Weighted average by Cap. | -0.20% | +1.59% | +19.30% | +50.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +21.67% | ||
| 2022 | -29.69% | ||
| 2021 | +3.85% | ||
| 2020 | -11.01% | ||
| 2019 | +72.59% | ||
| 2018 | -44.17% | ||
| 2017 | -34.41% | ||
| 2016 | +38.79% | ||
| 2015 | -6.74% | ||
| 2014 | +48.39% | ||
| 2013 | +40.24% | ||
| 2012 | -13.45% | ||
| 2011 | -45.15% |
- Stock Market
- Equities
- 300194 Stock
- Quotes Fuan Pharmaceutical (Group) Co., Ltd.
