FU YU PROPERTY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 TWD | +0.14% |
|
-12.38% | +84.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 81.3 NT$ | 77.3 NT$ | 73.2 NT$ | 73.5 NT$ | 73.6 NT$ |
| Volume | 798 028 | 530 915 | 565 796 | 297 892 | 257 840 |
| Change | -3.21% | -4.92% | -5.30% | +0.41% | +0.14% |
| Opening | 84.10 | 80.00 | 76.80 | 73.60 | 73.60 |
| High | 89.00 | 81.30 | 80.80 | 75.30 | 75.20 |
| Low | 80.10 | 76.70 | 73.20 | 71.10 | 71.80 |
Performance
| 1 day | +0.14% | ||
| 1 week | -12.38% | ||
| Current month | +1.24% | ||
| 1 month | +21.85% | ||
| 3 months | +48.99% | ||
| 6 months | +105.87% | ||
| Current year | +84.00% | ||
| 1 year | +104.44% | ||
| 3 years | +204.76% | ||
| 5 years | +236.07% | ||
| 10 years | +288.77% |
Volumes
marketsDaily volume
257 840
Avg. Volume 20 sessions
419 700
Avg. Volume 20 sessions TWD
30 889 920.00
Avg. Volume 20 sessions USD
952 706.91
Record volume 1
2 566 190
Record volume 2
2 534 961
Record volume 3
2 228 032
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (TWD)
8 695 078 432
Capitalization (USD)
268 173 609
Net sales (TWD)
3 400 817 000
Net sales (USD)
104 887 998
Number of employees
29
Sales / Employee (TWD)
117 269 552
Sales / Employee (USD)
3 616 828
Free-Float
12.98 %
Free-Float capitalization (TWD)
1 128 213 164
Free-Float capitalization (USD)
34 796 350
Average Daily Capital Traded
0.36%
Highs and lows
1 week
71.10
81.30
1 month
53.1089.00
Current year
40.0089.00
1 year
32.7589.00
3 years
21.7589.00
5 years
17.6589.00
10 years
8.6089.00
Indicators
Moving average 5 days
75.78
Moving average 20 days
69.45
Moving average 50 days
58.09
Moving average 100 days
51.57
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-21.07%
Price spread / (MMA100)
-29.93%
STIM
RSI 9 days
55.44
RSI 14 days
60.39
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -12.38% | +84.00% | +104.44% | 268M | ||
| +0.29% | -1.06% | -2.24% | +53.09% | 24.53B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
| +0.12% | -1.08% | +7.84% | -0.60% | 10.79B | ||
| -0.06% | -0.22% | -24.98% | -6.12% | 7.69B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| -0.22% | -0.91% | +4.16% | +57.97% | 6.61B | ||
| +1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
| +0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.24% | +2.48% | -6.40% | +41.12% | 3.1B | ||
| -0.06% | -7.20% | +12.72% | +88.52% | 2.8B | ||
| +0.19% | -0.66% | -11.60% | +7.68% | 2.81B | ||
| +1.16% | +0.88% | +4.74% | +81.36% | 2.62B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.54B | ||
| Average | -0.06% | -1.41% | +4.65% | +20.32% | ||
| Weighted average by Cap. | -0.12% | -0.96% | -3.47% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.00% | ||
| 2023 | +54.74% | ||
| 2022 | +5.08% | ||
| 2021 | -10.55% | ||
| 2020 | -1.08% | ||
| 2019 | +22.74% | ||
| 2018 | -40.63% | ||
| 2017 | +254.88% | ||
| 2016 | -8.12% | ||
| 2015 | -11.70% | ||
| 2014 | -27.59% | ||
| 2013 | +92.31% | ||
| 2012 | +77.89% | ||
| 2011 | -24.00% | ||
| 2010 | -33.86% | ||
| 2009 | -24.25% | ||
| 2008 | -53.42% | ||
| 2007 | +1.04% | ||
| 2006 | +116.22% | ||
| 2005 | -43.30% | ||
| 2004 | -47.50% | ||
| 2003 | +15.25% | ||
| 2002 | -61.47% |
- Stock Market
- Equities
- 4907 Stock
- Quotes Fu Yu Property Co., Ltd.
