FU HUA INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 TWD | +0.45% |
|
-2.21% | +12.54% |
| 05-09 | Fu Hua Innovation Co., Ltd. Announces Executive Changes | CI |
| 03-25 | Fu Hua Innovation Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 26/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 34.1 NT$ | 34.15 NT$ | 32.95 NT$ | 33.05 NT$ | 33.2 NT$ | 33.2 NT$ |
| Volume | 2 417 867 | 1 821 281 | 3 450 740 | 1 384 686 | 1 572 675 | 1 572 675 |
| Change | +0.44% | +0.15% | -3.51% | +0.30% | +0.45% | +0.45% |
| Opening | 33.85 | 34.10 | 34.10 | 32.55 | 33.05 | 33.05 |
| High | 34.40 | 34.40 | 34.10 | 33.40 | 33.45 | 33.45 |
| Low | 33.65 | 33.75 | 32.75 | 32.50 | 32.85 | 32.85 |
Performance
| 1 day | +0.45% | ||
| 1 week | -2.21% | ||
| Current month | -1.19% | ||
| 1 month | +3.43% | ||
| 3 months | +14.88% | ||
| 6 months | +13.50% | ||
| Current year | +12.54% | ||
| 1 year | -3.58% | ||
| 3 years | +18.96% | ||
| 5 years | +131.74% | ||
| 10 years | +77.15% |
Volumes
marketsDaily volume
1 572 675
Avg. Volume 20 sessions
3 700 807
Avg. Volume 20 sessions TWD
122 866 792.40
Avg. Volume 20 sessions USD
3 819 928.58
Record volume 1
66 659 625
Record volume 2
40 430 382
Record volume 3
32 246 319
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
11 289 286 008
Capitalization (USD)
350 983 902
Net sales (TWD)
1 522 239 000
Net sales (USD)
47 326 411
Free-Float
72.02 %
Free-Float capitalization (TWD)
8 130 205 203
Free-Float capitalization (USD)
252 768 080
Average Daily Capital Traded
1.09%
Highs and lows
1 week
32.50
34.40
1 month
31.8036.35
Current year
26.8536.35
1 year
25.7541.49
3 years
18.1241.49
5 years
14.1541.49
10 years
8.7541.49
Indicators
Moving average 5 days
33.49
Moving average 20 days
33.65
Moving average 50 days
31.07
Moving average 100 days
29.78
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
49.79
RSI 14 days
53.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.21% | +12.54% | -3.58% | 351M | ||
| 0.00% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -0.32% | -4.00% | -8.94% | -24.46% | 27.03B | ||
| +1.11% | -2.54% | +23.02% | +60.05% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +1.41% | -4.00% | +15.26% | -5.26% | 21.91B | ||
| +0.51% | -6.74% | +31.47% | +59.66% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| -0.39% | -4.35% | +5.20% | -4.35% | 15.74B | ||
| +0.15% | -4.75% | -13.01% | -20.88% | 15.3B | ||
| +0.33% | -5.10% | +16.29% | +51.65% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.50% | -3.11% | +7.80% | +22.19% | ||
| Weighted average by Cap. | +0.40% | -3.27% | +8.54% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +33.10% | ||
| 2022 | -23.12% | ||
| 2021 | +3.17% | ||
| 2020 | +24.68% | ||
| 2019 | +76.65% | ||
| 2018 | -15.93% | ||
| 2017 | +6.98% | ||
| 2016 | +40.94% | ||
| 2015 | -24.33% | ||
| 2014 | -40.98% | ||
| 2013 | +49.61% | ||
| 2012 | +44.95% | ||
| 2011 | -12.84% | ||
| 2010 | -18.35% | ||
| 2009 | +475.43% | ||
| 2008 | -67.48% | ||
| 2007 | +27.00% | ||
| 2006 | -34.09% | ||
| 2005 | -32.31% | ||
| 2004 | -44.92% | ||
| 2003 | -0.08% |
- Stock Market
- Equities
- 3056 Stock
- Quotes Fu Hua Innovation Co., Ltd.
