FU BURG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 TWD | -1.41% |
|
+18.45% | +20.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.75 NT$ | 25 NT$ | 27.5 NT$ | 24.75 NT$ | 24.4 NT$ | 24.4 NT$ |
| Volume | 556 789 | 1 306 810 | 816 608 | 1 929 830 | 841 909 | 841 909 |
| Change | +9.90% | +9.89% | +10.00% | -10.00% | -1.41% | -1.41% |
| Opening | 20.80 | 24.50 | 26.50 | 28.25 | 24.65 | 24.65 |
| High | 22.75 | 25.00 | 27.50 | 28.90 | 26.15 | 26.15 |
| Low | 20.80 | 23.50 | 26.45 | 24.75 | 24.15 | 24.15 |
Performance
| 1 day | -1.41% | ||
| 1 week | +18.45% | ||
| Current month | +17.87% | ||
| 1 month | +22.00% | ||
| 3 months | +21.09% | ||
| 6 months | +20.79% | ||
| Current year | +20.79% | ||
| 1 year | +12.44% | ||
| 3 years | -1.61% | ||
| 5 years | -8.28% | ||
| 10 years | -21.77% |
Volumes
marketsDaily volume
841 909
Avg. Volume 20 sessions
397 250
Avg. Volume 20 sessions TWD
9 692 900.00
Avg. Volume 20 sessions USD
299 258.59
Record volume 1
11 325 379
Record volume 2
7 162 306
Record volume 3
6 140 432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 254 382 523
Capitalization (USD)
38 727 806
Net sales (TWD)
687 317 000
Net sales (USD)
21 220 225
Number of employees
192
Sales / Employee (TWD)
3 579 776
Sales / Employee (USD)
110 522
Free-Float
52.5 %
Free-Float capitalization (TWD)
658 598 178
Free-Float capitalization (USD)
20 333 560
Average Daily Capital Traded
0.77%
Highs and lows
1 week
20.80
28.90
1 month
19.7028.90
Current year
19.7028.90
1 year
19.7028.90
3 years
19.2528.90
5 years
15.1036.75
10 years
11.8556.65
Indicators
Moving average 5 days
24.88
Moving average 20 days
21.42
Moving average 50 days
20.57
Moving average 100 days
20.33
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
63.87
RSI 14 days
65.47
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +18.45% | +20.79% | +12.44% | 38.73M | ||
| -0.34% | +1.56% | +11.41% | +0.28% | 46.13B | ||
| +0.23% | +5.58% | +2.47% | -6.93% | 19.62B | ||
| -1.50% | -1.87% | -9.81% | -25.04% | 3.96B | ||
| -.--% | -.--% | +3.08% | +19.89% | 3.61B | ||
| +0.33% | +5.18% | +15.85% | +67.09% | 2.92B | ||
| -0.34% | -2.65% | +52.57% | +34.24% | 1.38B | ||
| +0.67% | -3.94% | -24.50% | -36.13% | 1.36B | ||
| +0.80% | -2.02% | +18.16% | -8.56% | 955M | ||
| -1.48% | -4.73% | +13.87% | +19.20% | 776M | ||
| +0.19% | +0.77% | +22.88% | +33.76% | 430M | ||
| +3.69% | -7.95% | -26.60% | -26.55% | 333M | ||
| +3.04% | -10.54% | -18.25% | -15.02% | 316M | ||
| +1.67% | -4.75% | -3.06% | +1.67% | 298M | ||
| +2.09% | +0.46% | -23.60% | -25.77% | 290M | ||
| +4.22% | -7.71% | -32.36% | -24.62% | 288M | ||
| Average | +0.74% | -0.19% | +1.43% | +1.25% | ||
| Weighted average by Cap. | -0.14% | +5.07% | +7.74% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.79% | ||
| 2023 | -0.98% | ||
| 2022 | -7.69% | ||
| 2021 | +1.84% | ||
| 2020 | -9.21% | ||
| 2019 | -1.53% | ||
| 2018 | -33.14% | ||
| 2017 | +68.23% | ||
| 2016 | +39.61% | ||
| 2015 | -26.40% | ||
| 2014 | -26.37% | ||
| 2013 | +42.35% | ||
| 2012 | +32.00% | ||
| 2011 | -53.73% | ||
| 2010 | +11.46% | ||
| 2009 | +277.12% | ||
| 2008 | +18.12% | ||
| 2007 | +43.95% | ||
| 2006 | +50.94% | ||
| 2005 | -17.06% | ||
| 2004 | -25.66% | ||
| 2003 | -11.02% | ||
| 2002 | -28.11% | ||
| 2001 | -47.00% | ||
| 2000 | -1.48% |
- Stock Market
- Equities
- 8929 Stock
- Quotes Fu Burg Industrial Co., Ltd.
