Stock EMLDU FTAC EMERALD ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FTAC Emerald Acquisition Corp. Nasdaq

Equities

EMLDU

US29103K2096

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 21/06/2024 BST 		5-day change 1st Jan Change
10.71 USD -0.09% Intraday chart for FTAC Emerald Acquisition Corp. -0.09% +1.61%
05-14 FTAC Emerald Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-26 FTAC Emerald Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
FTAC Emerald Acquisition Corp.(EMLDU) : Historical Chart (5-day)
  18/06/2024 21/06/2024
Last 10.72 $ 10.71 $
Volume 1 143 100
Change +∞% -0.09%
Opening 10.80 10.71
High 10.80 10.71
Low 10.71 10.71

Performance

1 day-0.09%
1 week-0.09%
Current month-5.22%
1 month-12.43%
3 months+1.23%
6 months+1.61%
Current year+1.61%
1 year+2.98%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6 003
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
64 292.13
Record volume 1
10 092 830
Record volume 2
935 667
Record volume 3
804 946
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
154 826 853
Net sales ()
0
Free-Float
20.72 %
Free-Float capitalization (USD)
51 337 568
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.71
Extreme 10.71
10.71
1 month
10.71
Extreme 10.71
14.75
Current year
10.58
Extreme 10.58
14.75
1 year
10.35
Extreme 10.35
14.75
3 years
9.80
Extreme 9.8
14.75
5 years
9.80
Extreme 9.8
14.75
10 years
9.80
Extreme 9.8
14.75

Indicators

Moving average 5 days
10.71
Moving average 20 days
7.87
Moving average 50 days
7.63
Moving average 100 days
11.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-26.48%
Price spread / (MMA50)
-28.78%
Price spread / (MMA100)
+5.50%
RSI 9 days
42.68
RSI 14 days
44.43

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FTAC EMERALD ACQUISITION CORP. Stock FTAC Emerald Acquisition Corp.
-0.09%-0.09%+1.61%+2.98% 155M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+25.36%+124.29%+208.57% 6.94B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.72%+3.79%+23.30%+89.45% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.09%+2.11%+5.13% 666M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
0.00%-5.13%-0.36% - 604M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.76%+2.30%+11.11%+2.88% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.19%-1.94%-12.38% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.26%-1.96%-82.68% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%-0.05%+1.30% - 402M
Average+0.91%+1.40%+13.02%+47.38%
Weighted average by Cap.+0.20%+11.27%+68.09%+133.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart FTAC Emerald Acquisition Corp.

Chart FTAC Emerald Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.61%
2023+5.61%
2022+0.10%
20210.00%
  1. Stock Market
  2. Equities
  3. EMLD Stock
  4. EMLDU Stock
  5. Quotes FTAC Emerald Acquisition Corp.