FSP TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 TWD | +0.33% |
|
+0.33% | +18.91% |
| 04-26 | FSP Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | FSP Technology Inc. Announces Cash Dividend, Payable on July 10, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 60.5 NT$ | 60.5 NT$ | 61.3 NT$ | 60.8 NT$ | 61 NT$ |
| Volume | 503 520 | 668 996 | 724 269 | 344 091 | 487 333 |
| Change | -0.49% | 0.00% | +1.32% | -0.82% | +0.33% |
| Opening | 60.90 | 60.60 | 61.10 | 61.50 | 60.90 |
| High | 61.10 | 61.20 | 61.70 | 61.50 | 61.20 |
| Low | 60.40 | 60.40 | 60.40 | 60.60 | 60.30 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.33% | ||
| Current month | -0.97% | ||
| 1 month | -10.82% | ||
| 3 months | +11.11% | ||
| 6 months | +17.99% | ||
| Current year | +18.91% | ||
| 1 year | +24.87% | ||
| 3 years | +46.99% | ||
| 5 years | +215.25% | ||
| 10 years | +61.88% |
Volumes
marketsDaily volume
487 333
Avg. Volume 20 sessions
760 907
Avg. Volume 20 sessions TWD
46 415 327.00
Avg. Volume 20 sessions USD
1 437 714.75
Record volume 1
17 247 974
Record volume 2
16 764 360
Record volume 3
14 686 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 411 349 927
Capitalization (USD)
353 466 564
Net sales (TWD)
13 179 581 000
Net sales (USD)
408 237 521
Free-Float
59.25 %
Free-Float capitalization (TWD)
6 760 935 049
Free-Float capitalization (USD)
209 419 963
Average Daily Capital Traded
0.41%
Highs and lows
1 week
60.30
61.70
1 month
59.7066.50
Current year
50.6072.00
1 year
47.2572.00
3 years
34.8572.00
5 years
14.5072.00
10 years
14.5072.00
Indicators
Moving average 5 days
60.82
Moving average 20 days
61.43
Moving average 50 days
59.62
Moving average 100 days
56.27
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
49.27
RSI 14 days
50.85
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.33% | +18.91% | +24.87% | 353M | ||
| +0.07% | +1.68% | +8.04% | +22.34% | 46.49B | ||
| -0.33% | +9.20% | +178.01% | +191.02% | 5.34B | ||
| -1.36% | -1.93% | -3.24% | -19.52% | 2.79B | ||
| -2.31% | -5.62% | -5.80% | -35.98% | 2.71B | ||
| +3.99% | +1.72% | +103.91% | +201.70% | 1.29B | ||
| -1.82% | +1.29% | -31.10% | -47.99% | 1.1B | ||
| +1.06% | +1.74% | -7.54% | -10.59% | 1.01B | ||
| +0.14% | -0.14% | +49.01% | +42.03% | 956M | ||
| +0.78% | -1.17% | -15.81% | -4.02% | 903M | ||
| +0.73% | +4.90% | -21.14% | +81.00% | 883M | ||
| +1.65% | +5.60% | -7.94% | +37.65% | 831M | ||
| -0.18% | -1.14% | -19.43% | -27.71% | 771M | ||
| -1.78% | -1.19% | +11.29% | +26.22% | 769M | ||
| +3.52% | +5.87% | -22.01% | -28.68% | 693M | ||
| +0.92% | +2.98% | +1.55% | - | 646M | ||
| Average | +0.34% | +2.28% | +14.79% | +30.16% | ||
| Weighted average by Cap. | +0.00% | +1.92% | +20.52% | +33.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +34.82% | ||
| 2022 | -17.28% | ||
| 2021 | +11.65% | ||
| 2020 | +87.27% | ||
| 2019 | +22.22% | ||
| 2018 | -25.31% | ||
| 2017 | +1.47% | ||
| 2016 | +4.63% | ||
| 2015 | -28.41% | ||
| 2014 | -4.41% | ||
| 2013 | +1.12% | ||
| 2012 | +9.57% | ||
| 2011 | -36.59% | ||
| 2010 | -4.59% | ||
| 2009 | +185.63% | ||
| 2008 | -56.58% | ||
| 2007 | +0.23% | ||
| 2006 | +24.95% | ||
| 2005 | +17.36% | ||
| 2004 | -20.58% | ||
| 2003 | +4.59% | ||
| 2002 | +7.56% |
- Stock Market
- Equities
- 3015 Stock
- Quotes FSP Technology Inc.
