|
Market Closed -
Hong Kong S.E.
09:08:29 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.16 HKD | +6.41% |
|
-6.98% | - |
| 08-20 | FS.com Acquires Network Communication Equipment Company | MT |
| 08-19 | FS.COM Limited completed the acquisition of Shanghai Baud Data Communication Co., Ltd. from a group of shareholders. | CI |
Stock exchange
Hong Kong S.E.
3355 39.16 $
+6.41%
49.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3355 | 39.16HKD | +6.41% | 49.56M $ |
Quotes 5-day view: FS.COM Limited
Delayed Quote Hong Kong S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$42.10 | HK$41.96 | HK$41.58 | HK$39.00 | HK$36.80 |
| Volume | 503,700 | 3,140,800 | 981,400 | 1,205,800 | 1,213,900 |
| Change | -2.37% | -0.33% | -0.91% | -6.20% | -5.64% |
| Opening | HK$43.12 | HK$43.00 | HK$41.96 | HK$41.30 | HK$38.90 |
| High | HK$43.22 | HK$48.08 | HK$44.64 | HK$41.50 | HK$39.70 |
| Low | HK$40.10 | HK$41.52 | HK$41.20 | HK$38.44 | HK$36.02 |
Performance
| 1 day | +6.41% | ||
| 1 week | -6.98% | ||
| Current month | -10.59% | ||
| 1 month | +1.24% | ||
| 3 months | +6.47% |
Volumes
marketsDaily volume
1,265,500
Estimated daily volume
1,265,500
Avg. Volume 20 sessions
642,223
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
25,149,452.68
Avg. Volume 20 sessions USD
3,206,354.02
Record volume 1
13,032,960
Record volume 2
4,027,390
Record volume 3
3,140,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,599,314,082
Market Cap (USD)
1,876,713,202
Net sales (CNY)
2,965,663,000
Net sales (USD)
441,746,183
Number of employees
2,431
Sales / Employee (CNY)
1,219,935
Sales / Employee (USD)
181,714
Free-Float
35.98%
Free-Float capitalization (HKD)
4,597,448,981
Free-Float capitalization (USD)
684,806,581
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
40.29
Moving average 20 days
40.68
Moving average 50 days
37.73
Moving average 100 days
39.01
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
30.19
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.41% | -6.98% | - | - | 1.88B | |
| -1.85% | +0.79% | +65.43% | +95.25% | 434B | |
| -5.90% | -3.08% | +34.74% | +300.53% | 237B | |
| -3.90% | -7.51% | -0.53% | +231.20% | 182B | |
| -5.72% | -2.83% | +106.83% | +1,090.65% | 152B | |
| -9.92% | -5.25% | +412.23% | +1,630.99% | 74.9B | |
| +1.71% | +1.30% | -1.57% | +66.46% | 78.47B | |
| +0.01% | -6.53% | +123.14% | +133.37% | 55.5B | |
| -0.81% | +1.21% | +17.77% | +163.09% | 54.07B | |
| -8.55% | -0.42% | +143.48% | +551.26% | 45.33B | |
| Average | -2.64% | -3.47% | +100.17% | +473.64% | 131.54B | |
| Weighted average by Cap. | -2.88% | -1.83% | +74.50% | +372.63% |
Historical Quotes: FS.COM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758cd8574bb9aa3db6d792540bac2ec.HubRsduaXWl0C0CC-vjBG6GQMO0kEURhDTDigOnBygA.eqGX55_zOjEuPxTQramiY5f4SIhIKAwqbmq0yKa180xs0rDont8tKhk6GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:29 | 39.16 | 8,200 | 1,226,400 |
| 08:59:52 | 38.90 | 100 | 1,218,200 |
| 08:59:31 | 39.10 | 2,300 | 1,218,100 |
| 08:59:31 | 39.08 | 200 | 1,215,800 |
| 08:59:31 | 39.08 | 100 | 1,215,600 |
| 08:59:31 | 39.08 | 300 | 1,215,500 |
| 08:59:31 | 39.08 | 100 | 1,215,200 |
| 08:59:20 | 39.10 | 600 | 1,215,100 |
| 08:59:15 | 39.10 | 300 | 1,214,500 |
| 08:59:06 | 39.10 | 100 | 1,214,200 |
Price Extremes
| 1 week | 35.86 |  | 48.08 |
| 1 month | 35.18 | | 48.08 |
| Current year | 27.96 | | 57 |
| 1 year | 27.96 | | 57 |
| 3 years | 27.96 | | 57 |
| 5 years | 27.96 | | 57 |
| 10 years | 27.96 | | 57 |
Monthly variations
Annual variations
| 2026 | -22.03% |
- Stock Market
- Stocks
- 3355 Stock
- Quotes FS.COM Limited
Select your edition
All financial news and data tailored to specific country editions
