FRONTIER SPRINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,587 INR | -0.84% |
|
+5.49% | +49.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1579.45 ₹ | 1658.4 ₹ | 1600.25 ₹ | 1586.85 ₹ |
| Volume | 17 149 | 8 904 | 17 849 | 7 675 |
| Change | +5.00% | +5.00% | -3.51% | -0.84% |
| Opening | 1,503.75 | 1,658.40 | 1,655.00 | 1,613.50 |
| High | 1,579.45 | 1,658.40 | 1,669.00 | 1,646.95 |
| Low | 1,503.75 | 1,658.40 | 1,575.50 | 1,575.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.49% | ||
| Current month | +6.62% | ||
| 1 month | +25.43% | ||
| 3 months | +32.87% | ||
| 6 months | +73.24% | ||
| Current year | +49.82% | ||
| 1 year | +290.03% | ||
| 3 years | +464.92% | ||
| 5 years | +645.35% | ||
| 10 years | +5,712.64% |
Volumes
marketsDaily volume
7 675
Estimated daily volume
7 675
Avg. Volume 20 sessions
11 418
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
18 118 653.30
Avg. Volume 20 sessions USD
216 898.40
Record volume 1
210 896
Record volume 2
152 801
Record volume 3
123 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 246 462 033
Capitalization (USD)
74 776 397
Net sales (INR)
1 073 555 000
Net sales (USD)
12 851 527
Number of employees
186
Sales / Employee (INR)
5 771 801
Sales / Employee (USD)
69 094
Free-Float
36.05 %
Free-Float capitalization (INR)
2 252 003 063
Free-Float capitalization (USD)
26 958 729
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 503.75
1 669.00
1 month
1 211.101 669.00
Current year
1 004.301 669.00
1 year
401.001 669.00
3 years
242.001 669.00
5 years
152.851 669.00
10 years
19.101 669.00
Indicators
Moving average 5 days
1 606.24
Moving average 20 days
1 465.66
Moving average 50 days
1 333.08
Moving average 100 days
1 291.33
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-18.62%
STIM
RSI 9 days
63.64
RSI 14 days
63.21
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.49% | +49.82% | +290.03% | 74.78M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.44% | -0.08% | +11.59% | +39.51% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +10.45% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc3c83c1b843.jKQuTds9cxUcUjbfMsLgs-Wi6RBv9A6uV9-SGW2y_j0.xMtoeYpJNUJpGleRAamr_677hGcJl0z0b4yqdV7dsgXh9noE6HBDRS1qDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 1,596 | 1 | 7,675 |
| 10:59:23 | 1,590 | 3 | 7,674 |
| 10:58:53 | 1,590 | 1 | 7,671 |
| 10:58:49 | 1,591 | 1 | 7,670 |
| 10:58:13 | 1,591 | 9 | 7,669 |
| 10:57:28 | 1,591 | 10 | 7,660 |
| 10:57:04 | 1,591 | 1 | 7,650 |
| 10:55:10 | 1,591 | 11 | 7,649 |
| 10:54:24 | 1,595 | 12 | 7,638 |
Monthly variations
Annual change
| 2024 | +49.82% | ||
| 2023 | +125.42% | ||
| 2022 | +62.05% | ||
| 2021 | -13.50% | ||
| 2020 | +67.02% | ||
| 2019 | +16.11% | ||
| 2018 | -28.37% | ||
| 2017 | +678.39% | ||
| 2016 | -3.13% | ||
| 2015 | +12.08% | ||
| 2014 | +135.17% | ||
| 2013 | -53.40% | ||
| 2012 | -12.73% | ||
| 2011 | -51.58% | ||
| 2010 | +98.87% | ||
| 2009 | +65.33% | ||
| 2008 | -27.04% | ||
| 2007 | +26.60% | ||
| 2006 | +76.52% | ||
| 2005 | +88.83% | ||
| 2004 | +125.56% |
- Stock Market
- Equities
- FRONTSP6 Stock
- Quotes Frontier Springs Limited
