FRONTIER BIOTECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -0.90% |
|
+0.76% | -33.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.53 ¥ | 6.6 ¥ | 6.62 ¥ | 6.69 ¥ | 6.63 ¥ |
| Volume | 1 541 203 | 2 142 306 | 2 438 086 | 3 251 536 | 2 395 009 |
| Change | -0.76% | +1.07% | +0.30% | +1.06% | -0.90% |
| Opening | 6.54 | 6.56 | 6.60 | 6.59 | 6.72 |
| High | 6.66 | 6.71 | 6.77 | 6.74 | 6.72 |
| Low | 6.52 | 6.50 | 6.58 | 6.54 | 6.56 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +18.39% | ||
| 3 months | -1.19% | ||
| 6 months | -40.54% | ||
| Current year | -33.17% | ||
| 1 year | -45.25% | ||
| 3 years | -68.12% |
Volumes
marketsDaily volume
2 395 009
Avg. Volume 20 sessions
3 090 998
Avg. Volume 20 sessions CNY
20 493 316.74
Avg. Volume 20 sessions USD
2 829 122.87
Record volume 1
54 222 560
Record volume 2
42 377 650
Record volume 3
38 170 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 484 553 984
Capitalization (USD)
342 995 162
Net sales (CNY)
114 249 557
Net sales (USD)
15 772 266
Number of employees
395
Sales / Employee (CNY)
289 239
Sales / Employee (USD)
39 930
Free-Float
51.97 %
Free-Float capitalization (CNY)
1 291 205 639
Free-Float capitalization (USD)
178 252 230
Average Daily Capital Traded
0.82%
Highs and lows
1 week
6.50
6.77
1 month
5.747.10
Current year
5.0910.06
1 year
5.0912.85
3 years
5.0927.88
5 years
5.0935.53
10 years
5.0935.53
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.48
Moving average 50 days
6.65
Moving average 100 days
7.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
53.13
RSI 14 days
51.86
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.76% | -33.17% | -45.25% | 343M | ||
| +0.43% | +1.60% | +16.93% | +1.44% | 79.38B | ||
| +0.95% | -2.41% | +9.28% | -6.13% | 8.74B | ||
| -2.49% | -1.60% | -14.24% | +19.09% | 4.94B | ||
| -2.41% | -2.85% | +49.95% | +95.01% | 4.7B | ||
| -5.08% | +4.29% | +5.96% | +30.18% | 3.98B | ||
| +0.38% | -4.33% | +11.81% | -11.73% | 2.28B | ||
| +0.13% | -3.43% | -23.57% | -42.44% | 2.28B | ||
| -2.70% | -5.49% | +17.77% | -7.91% | 2.14B | ||
| +0.11% | -4.28% | -32.28% | -47.50% | 2.12B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.64% | -3.03% | -3.70% | -19.26% | 1.53B | ||
| -0.86% | -6.38% | +0.23% | -5.46% | 1.24B | ||
| -2.58% | 0.00% | -18.70% | -33.41% | 1.05B | ||
| -5.64% | +8.11% | +41.65% | +28.80% | 913M | ||
| +2.61% | +0.32% | +1.94% | +6.64% | 867M | ||
| Average | -1.16% | -1.49% | +1.99% | -2.53% | ||
| Weighted average by Cap. | -0.04% | +0.25% | +13.39% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.17% | ||
| 2023 | -42.53% | ||
| 2022 | -7.15% | ||
| 2021 | -3.43% | ||
| 2020 | -35.64% |
- Stock Market
- Equities
- 688221 Stock
- Quotes Frontier Biotechnologies Inc.
