FRONTEO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614 JPY | -0.81% |
|
-0.32% | -1.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 617 ¥ | 625 ¥ | 625 ¥ | 619 ¥ | 614 ¥ |
| Volume | 444 300 | 249 700 | 158 100 | 116 600 | 31 000 |
| Change | +∞% | +1.30% | 0.00% | -0.96% | -0.81% |
| Opening | 629.00 | 618.00 | 624.00 | 628.00 | 616 |
| High | 635.00 | 648.00 | 631.00 | 630.00 | 617 |
| Low | 612.00 | 618.00 | 616.00 | 617.00 | 612 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.32% | ||
| Current month | -4.06% | ||
| 1 month | -3.91% | ||
| 3 months | -5.24% | ||
| 6 months | -1.44% | ||
| Current year | -1.13% | ||
| 1 year | -3.00% | ||
| 3 years | -10.74% | ||
| 5 years | +30.85% | ||
| 10 years | +49.64% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
260 372
Avg. Volume 20 sessions
173 075
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
106 268 050.00
Avg. Volume 20 sessions USD
681 603.27
Record volume 1
38 389 500
Record volume 2
28 505 600
Record volume 3
27 940 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 365 185 843
Capitalization (USD)
156 278 302
Net sales (JPY)
7 215 000 000
Net sales (USD)
46 277 010
Number of employees
288
Sales / Employee (JPY)
25 052 083
Sales / Employee (USD)
160 684
Free-Float
64.95 %
Free-Float capitalization (JPY)
15 826 085 210
Free-Float capitalization (USD)
101 508 511
Average Daily Capital Traded
0.44%
Highs and lows
1 week
612.00
648.00
1 month
612.00661.00
Current year
600.00846.00
1 year
549.00896.00
3 years
549.005 300.00
5 years
156.005 300.00
10 years
156.005 300.00
Indicators
Moving average 5 days
625.00
Moving average 20 days
636.60
Moving average 50 days
682.74
Moving average 100 days
659.85
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
40.92
RSI 14 days
42.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.32% | -1.13% | -3.00% | 156M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.88% | 28.23B | ||
| -0.34% | -4.79% | +9.87% | +28.26% | 27.69B | ||
| Average | -0.04% | +0.56% | -0.54% | +25.63% | ||
| Weighted average by Cap. | -0.09% | +1.10% | -0.30% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d69c2713479.rF3I_0xZ4vTGDHwXK_p73xo4J7nj23BSfqmFXL3CdoU.3BytjSoWqJyLahJbHqkumFxXCu-rth49TcH9LIv7N8rYHPvKDiqSxZBtNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:28 | 614 | 100 | 31,000 |
| 01:18:13 | 615 | 200 | 30,900 |
| 01:18:13 | 615 | 100 | 30,700 |
| 01:18:02 | 615 | 100 | 30,600 |
| 01:17:16 | 615 | 100 | 30,500 |
| 01:15:51 | 615 | 1,500 | 30,400 |
| 01:15:43 | 614 | 700 | 28,900 |
| 01:13:38 | 614 | 100 | 28,200 |
| 01:11:35 | 614 | 100 | 28,100 |
| 01:11:22 | 614 | 100 | 28,000 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -27.00% | ||
| 2022 | -74.26% | ||
| 2021 | +436.47% | ||
| 2020 | +78.32% | ||
| 2019 | -48.44% | ||
| 2018 | -6.81% | ||
| 2017 | -15.89% | ||
| 2016 | -8.15% | ||
| 2015 | +17.97% | ||
| 2014 | +199.02% | ||
| 2013 | -54.45% | ||
| 2012 | -17.85% | ||
| 2011 | +2,201.55% | ||
| 2010 | -35.15% | ||
| 2009 | -37.35% | ||
| 2008 | -66.18% | ||
| 2007 | -47.78% |
- Stock Market
- Equities
- 2158 Stock
- Quotes FRONTEO, Inc.
