|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.36 SEK | +5.98% |
|
-4.35% | +15.73% |
| 1 week | -4.35% | ||
| Current month | -17.73% |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.15 kr | 17.68 kr | 16.28 kr | 16.38 kr | 17.36 kr |
| Volume | 51,091 | 75,921 | 86,589 | 79,704 | 40,461 |
| Change | +6.45% | -2.59% | -7.92% | +0.61% | +5.98% |
| Opening | 18.15 kr | 17.68 kr | 16.28 kr | 16.38 kr | 17.36 kr |
| High | 18.15 kr | 17.68 kr | 16.28 kr | 16.38 kr | 17.36 kr |
| Low | 18.15 kr | 17.68 kr | 16.28 kr | 16.38 kr | 17.36 kr |
Performance
| 1 day | +5.98% | ||
| 1 week | -4.35% | ||
| Current month | -17.73% | ||
| 1 month | -21.45% | ||
| 3 months | +35.62% | ||
| 6 months | -23.86% | ||
| Current year | +15.73% | ||
| 1 year | +118.36% | ||
| 3 years | -50.68% | ||
| 5 years | -85.83% | ||
| 10 years | -83.47% |
Volumes
marketsDaily volume
40,461
Avg. Volume 20 sessions
89,774
Avg. Volume 20 sessions SEK
1,558,476.64
Avg. Volume 20 sessions USD
162,781.33
Record volume 1
787,676
Record volume 2
415,260
Record volume 3
346,348
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (SEK)
96,985,150
Market Cap (USD)
10,123,975
Net sales ()
3,926,000
Net sales (USD)
409,823
Number of employees
2
Sales / Employee (SEK)
1,963,000
Sales / Employee (USD)
204,911
Free-Float
66.24 %
Free-Float capitalization (SEK)
125,122,943
Free-Float capitalization (USD)
13,061,191
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
17.17
Moving average 20 days
20.57
Moving average 50 days
18.9
Moving average 100 days
16.82
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+18.49%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
-3.11%
RSI 9 days
42.58
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.98% | -4.35% | +118.36% | -50.68% | 10.12M | |
| +3.05% | +4.71% | +53.37% | +8.07% | 3.11B | |
| +0.52% | -0.06% | -13.99% | +6.39% | 2.86B | |
| -2.53% | -2.33% | +37.99% | +15.50% | 1.89B | |
| -1.94% | -6.43% | +99.35% | +121.82% | 1.22B | |
| -7.06% | -38.92% | +196.25% | +345.49% | 822M | |
| 0.00% | 0.00% | -1.72% | -7.02% | 713M | |
| 0.00% | 0.00% | -45.07% | -72.34% | 425M | |
| 0.00% | -2.72% | -6.54% | -10.06% | 395M | |
| 0.00% | 0.00% | -1.83% | -10.79% | 370M | |
| Average | -0.20% | -3.42% | +43.62% | +34.64% | 1.18B | |
| Weighted average by Cap. | -0.16% | -1.52% | +38.76% | +39.02% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.28 |  | 17.68 |
| 1 month | 16.28 | | 31.7 |
| Current year | 11.6 | | 31.7 |
| 1 year | 7.2 | | 31.7 |
| 3 years | 3.2 | | 36.4 |
| 5 years | 3.2 | | 136 |
| 10 years | 3.2 | | 380 |
Monthly variations
Annual variations
| 2026 | +15.73% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Select your edition
All financial news and data tailored to specific country editions
