FROM BIO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,712 KRW | +0.53% |
|
-7.51% | -44.23% |
| 2023 | From Bio Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | From Bio Co.,Ltd has completed an IPO in the amount of KRW 43.2 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1830 ₩ | 1786 ₩ | 1778 ₩ | 1703 ₩ | 1712 ₩ |
| Volume | 202 936 | 194 154 | 83 776 | 279 223 | 493 307 |
| Change | -1.13% | -2.40% | -0.45% | -4.22% | +0.53% |
| Opening | 1,853.00 | 1,837.00 | 1,786.00 | 1,773.00 | 1,702.00 |
| High | 1,866.00 | 1,837.00 | 1,786.00 | 1,773.00 | 1,848.00 |
| Low | 1,823.00 | 1,786.00 | 1,756.00 | 1,702.00 | 1,698.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -7.51% | ||
| Current month | -8.40% | ||
| 1 month | -17.09% | ||
| 3 months | -37.86% | ||
| 6 months | -40.24% | ||
| Current year | -44.23% | ||
| 1 year | -55.88% |
Volumes
marketsDaily volume
493 307
Avg. Volume 20 sessions
439 780
Avg. Volume 20 sessions KRW
752 903 360.00
Avg. Volume 20 sessions USD
542 843.32
Record volume 1
53 579 880
Record volume 2
20 747 080
Record volume 3
19 540 542
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
48 663 292 649
Capitalization (USD)
35 086 234
Net sales (KRW)
66 723 974 520
Net sales (USD)
48 107 986
Number of employees
128
Sales / Employee (KRW)
521 281 051
Sales / Employee (USD)
375 844
Free-Float
59.76 %
Free-Float capitalization (KRW)
29 083 297 988
Free-Float capitalization (USD)
20 969 058
Average Daily Capital Traded
1.55%
Highs and lows
1 week
1 698.00
1 848.00
1 month
1 698.002 115.00
Current year
1 698.003 580.00
1 year
1 698.004 585.00
3 years
1 698.0012 125.00
5 years
1 698.0012 125.00
10 years
1 698.0012 125.00
Indicators
Moving average 5 days
1 761.80
Moving average 20 days
1 863.90
Moving average 50 days
2 062.66
Moving average 100 days
2 440.88
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+42.57%
STIM
RSI 9 days
17.31
RSI 14 days
21.18
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -7.51% | -44.23% | -55.88% | 35.09M | ||
| -0.31% | +2.24% | +13.09% | +23.98% | 8.12B | ||
| +2.02% | -2.93% | +0.47% | +54.87% | 7.26B | ||
| -3.37% | -7.22% | -6.90% | +163.46% | 5.5B | ||
| +1.14% | -0.68% | -7.83% | -1.51% | 3.65B | ||
| -1.04% | -3.53% | -16.56% | -41.62% | 3.33B | ||
| +0.14% | +3.30% | -11.70% | -24.03% | 1.21B | ||
| +2.41% | +1.15% | -24.90% | -7.95% | 1.15B | ||
| -2.09% | -5.59% | +4.24% | +20.39% | 899M | ||
| -0.59% | -1.56% | -15.22% | -25.69% | 866M | ||
| -0.18% | +2.76% | -11.98% | -5.19% | 845M | ||
| -0.93% | +0.94% | +2.88% | -9.32% | 733M | ||
| -0.75% | -1.74% | -21.58% | -30.77% | 684M | ||
| -0.62% | -2.30% | -10.33% | - | 484M | ||
| -2.81% | -1.70% | -25.54% | -42.90% | 461M | ||
| -0.34% | -5.25% | -28.47% | -31.68% | 424M | ||
| Average | -0.42% | -1.47% | -12.78% | -0.92% | ||
| Weighted average by Cap. | -0.23% | -1.54% | -3.29% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.23% | ||
| 2023 | -26.64% | ||
| 2022 | -23.21% | ||
| 2021 | -45.09% |
- Stock Market
- Equities
- A377220 Stock
- Quotes From Bio Co.,Ltd
