FROCH ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | 0.00% |
|
-1.86% | -6.58% |
| 03-13 | Froch Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-18 | Cranswick lifts profit outlook following strong festive trading period | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.75 NT$ | 18.45 NT$ | 18.4 NT$ | 18.45 NT$ | 18.45 NT$ |
| Volume | 150 678 | 234 248 | 544 525 | 365 156 | 241 137 |
| Change | -0.27% | -1.60% | -0.27% | +0.27% | 0.00% |
| Opening | 18.80 | 18.70 | 18.35 | 18.40 | 18.50 |
| High | 18.80 | 18.70 | 18.50 | 18.55 | 18.55 |
| Low | 18.65 | 18.45 | 18.15 | 18.30 | 18.40 |
Performance
| 1 week | -1.86% | ||
| Current month | -3.15% | ||
| 1 month | -0.27% | ||
| 3 months | +0.54% | ||
| 6 months | +4.83% | ||
| Current year | -6.58% | ||
| 1 year | -18.00% | ||
| 3 years | +5.13% | ||
| 5 years | +45.28% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
241 137
Avg. Volume 20 sessions
366 780
Avg. Volume 20 sessions TWD
6 767 091.00
Avg. Volume 20 sessions USD
210 415.93
Record volume 1
170 952 700
Record volume 2
142 494 800
Record volume 3
126 774 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 144 440 053
Capitalization (USD)
159 961 219
Net sales (TWD)
12 856 899 000
Net sales (USD)
399 772 418
Free-Float
68.98 %
Free-Float capitalization (TWD)
3 548 802 978
Free-Float capitalization (USD)
110 346 480
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.15
18.70
1 month
18.1519.30
Current year
17.8019.95
1 year
17.0023.50
3 years
15.8052.80
5 years
8.9552.80
10 years
8.0852.80
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.74
Moving average 50 days
18.58
Moving average 100 days
18.87
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
36.39
RSI 14 days
42.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.86% | -6.58% | -18.00% | 160M | ||
| -1.21% | +0.68% | -1.09% | +23.43% | 25.68B | ||
| -2.11% | +1.31% | +17.20% | +6.76% | 20.85B | ||
| +0.60% | +0.40% | -7.41% | -13.79% | 11.79B | ||
| +1.54% | +5.29% | +32.81% | +72.78% | 11.74B | ||
| -0.06% | -0.06% | +13.46% | -1.12% | 11.12B | ||
| +0.63% | -1.84% | +9.59% | -12.57% | 10.04B | ||
| +1.15% | +6.63% | +1.53% | +15.48% | 8.46B | ||
| +1.41% | +3.85% | +18.05% | +90.73% | 8.04B | ||
| -4.04% | -1.55% | +19.36% | +143.57% | 7.02B | ||
| -0.61% | -5.91% | -9.44% | +8.78% | 6.22B | ||
| +0.01% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -2.15% | +0.66% | +11.02% | +50.23% | 5.05B | ||
| -2.14% | -2.14% | -2.33% | -0.20% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -1.89% | -4.78% | +40.00% | +52.80% | 4.42B | ||
| Average | -0.58% | +1.85% | +8.90% | +37.42% | ||
| Weighted average by Cap. | -0.59% | +2.46% | +9.37% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -14.87% | ||
| 2022 | -21.75% | ||
| 2021 | +104.48% | ||
| 2020 | +16.47% | ||
| 2019 | -1.58% | ||
| 2018 | -19.94% | ||
| 2017 | +51.20% | ||
| 2016 | +13.34% | ||
| 2015 | -29.85% | ||
| 2014 | +43.01% | ||
| 2013 | -12.27% | ||
| 2012 | +5.77% | ||
| 2011 | -38.10% | ||
| 2010 | -4.27% | ||
| 2009 | +132.14% | ||
| 2008 | -65.43% | ||
| 2007 | +23.04% | ||
| 2006 | +69.26% | ||
| 2005 | -27.79% | ||
| 2004 | +60.13% | ||
| 2003 | +97.27% | ||
| 2002 | +96.04% | ||
| 2001 | -41.83% | ||
| 2000 | -39.91% | ||
| 1999 | -0.63% | ||
| 1998 | +0.49% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Froch Enterprise Co., Ltd.
