FRIENDABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 16 601 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
16 601
Estimated daily volume
16 601
Avg. Volume 20 sessions
5 575
Daily volume ratio
2.98
Avg. Volume 20 sessions USD
0.01
Record volume 1
2 236 694
Record volume 2
1 556 896
Record volume 3
1 309 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11
Net sales (USD)
6 629
Number of employees
5
Sales / Employee (USD)
1 326
Free-Float
98.85 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.01
3 years
0.009.00
5 years
0.00900.90
10 years
0.001 000 000.00
Indicators
Moving average 100 days
0.00
Price spread / (MMA100)
+9,900.00%
RSI 9 days
44.52
RSI 14 days
45.85
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 11 | ||
| +0.19% | +0.25% | -5.20% | +71.29% | 26.34B | ||
| +3.77% | -2.45% | +21.01% | +44.85% | 23.15B | ||
| +0.56% | -1.43% | +1.24% | -17.34% | 2.43B | ||
| -1.84% | +2.38% | +104.63% | +126.17% | 2.16B | ||
| -1.15% | +13.23% | -13.36% | -32.60% | 2.08B | ||
| +2.72% | +15.00% | -43.12% | - | 1.75B | ||
| -0.59% | -3.46% | +6.66% | -20.23% | 1.35B | ||
| +1.38% | -0.45% | -14.70% | -43.10% | 1.33B | ||
| 0.00% | -1.17% | +3.06% | +27.53% | 1.31B | ||
| +2.14% | +2.48% | -10.79% | -29.94% | 1.15B | ||
| +1.03% | +1.88% | +13.35% | +29.00% | 1.11B | ||
| -3.17% | -7.70% | +5.27% | -28.81% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 768M | ||
| 0.00% | +1.87% | +17.10% | +19.10% | 669M | ||
| -0.28% | -4.77% | -5.47% | -33.21% | 668M | ||
| Average | +0.26% | +1.57% | +5.30% | +8.10% | ||
| Weighted average by Cap. | +1.38% | +0.12% | +7.19% | +45.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | -99.80% | ||
| 2022 | -96.58% | ||
| 2021 | -86.64% | ||
| 2020 | -87.84% | ||
| 2019 | -90.00% | ||
| 2018 | 0.00% | ||
| 2017 | -94.12% | ||
| 2016 | -37.04% | ||
| 2015 | -94.65% | ||
| 2014 | -97.16% |
- Stock Market
- Equities
- FDBL Stock
- Quotes Friendable, Inc.
