|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | +0.58% |
|
-4.40% | +19.18% |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
| 03-05 | Frey SA announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €36.60 | €36.60 | €34.60 | €34.60 | €34.80 |
| Volume | 141 | 318 | 811 | 51 | 101 |
| Change | +0.55% | 0.00% | -5.46% | 0.00% | +0.58% |
| Opening | €36.40 | €36.60 | €34.00 | €34.60 | €34.80 |
| High | €36.60 | €36.60 | €34.60 | €34.60 | €34.80 |
| Low | €36.40 | €36.60 | €34.00 | €34.60 | €34.80 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.40% | ||
| Current month | -4.92% | ||
| 1 month | -0.57% | ||
| 3 months | +6.75% | ||
| 6 months | +18.37% | ||
| Current year | +19.18% | ||
| 1 year | +20.83% | ||
| 3 years | +6.75% | ||
| 5 years | +9.43% | ||
| 10 years | +28.89% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
249
Daily volume ratio
0.41
Avg. Volume 20 sessions
8,665.2
Avg. Volume 20 sessions USD
9,907.79
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,100,190,188
Market Cap (USD)
1,258,510,853
Net sales (EUR)
231,400,000
Net sales (USD)
264,699,154
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
867,866
Free-Float
13.34 %
Free-Float capitalization (EUR)
148,934,024
Free-Float capitalization (USD)
170,366,076
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.44
Moving average 20 days
35.57
Moving average 50 days
34.8
Moving average 100 days
33.33
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-4.22%
RSI 9 days
26.87
RSI 14 days
36.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -4.40% | +20.83% | +6.75% | 1.26B | |
| +1.57% | -1.02% | +2.65% | +45.86% | 13.83B | |
| -0.44% | +5.64% | +262.72% | +658.46% | 7.57B | |
| +1.90% | +7.68% | +35.42% | +157.52% | 7.56B | |
| +1.13% | -4.17% | +32.49% | - | 3.46B | |
| +3.92% | -1.87% | +8.91% | +5.23% | 2.75B | |
| +5.58% | +0.57% | +24.50% | +12.31% | 2.7B | |
| 0.00% | -6.17% | +12.38% | +4.26% | 2.43B | |
| +1.69% | +3.24% | -21.30% | -29.00% | 1.74B | |
| +1.80% | +4.05% | -22.01% | -25.44% | 1.55B | |
| Average | +1.77% | +0.47% | +35.66% | +92.88% | 4.48B | |
| Weighted average by Cap. | +1.54% | +1.10% | +55.31% | +163.92% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b504e087833.ytW9QNGV61saOcaA0aCVBQUhHuyWyL8VKY7XvEZiBQI.gbOJLr-lnwNJQOvGq8zKUGFTQYXEm49hQOyO1SpXT1ey4-Q0lribHFlq9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:14 | 34.80 | 100 | 101 |
Course Extremes
| 1 week | 34 |  | 36.6 |
| 1 month | 34 | | 36.6 |
| Current year | 29.4 | | 36.6 |
| 1 year | 27.2 | | 36.6 |
| 3 years | 25.4 | | 36.6 |
| 5 years | 25.4 | | 36.6 |
| 10 years | 23.9 | | 36.6 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
