|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.00 EUR | +0.57% |
|
0.00% | +19.86% |
| 03-06 | Frey FY net profit group share EUR 77.4 mln | RE |
| 03-05 | Frey Proposes Dividend Payment for the Year 2025 | CI |
Quotes 5-day view: FREY
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 34.80 € | 34.80 € | 34.80 € | 34.80 € | 35.00 € |
| Volume | 119 | 324 | 4,448 | 370 | 132 |
| Change | -0.57% | 0.00% | 0.00% | 0.00% | +0.57% |
| Opening | 35.00 € | 35.00 € | 34.80 € | 34.80 € | 35.00 € |
| High | 35.00 € | 35.00 € | 34.80 € | 34.80 € | 35.00 € |
| Low | 34.80 € | 34.80 € | 34.80 € | 34.80 € | 35.00 € |
Performance
| 1 day | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +1.74% | ||
| 3 months | +10.76% | ||
| 6 months | +19.86% | ||
| Current year | +19.86% | ||
| 1 year | +19.86% | ||
| 3 years | +6.06% | ||
| 5 years | +12.18% | ||
| 10 years | +32.38% |
Volumes
marketsDaily volume
132
Estimated daily volume
132
Avg. Volume 20 sessions
639
Daily volume ratio
0.21
Avg. Volume 20 sessions
22,365
Avg. Volume 20 sessions USD
25,869.15
Record volume 1
614,809
Record volume 2
474,534
Record volume 3
235,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,112,399,925
Market Cap (USD)
1,287,947,117
Net sales (EUR)
231,400,000
Net sales (USD)
267,917,101
Number of employees
305
Sales / Employee (EUR)
758,689
Sales / Employee (USD)
878,417
Free-Float
13.34 %
Free-Float capitalization (EUR)
150,586,870
Free-Float capitalization (USD)
174,350,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.64
Moving average 50 days
33.92
Moving average 100 days
32.44
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-7.31%
RSI 9 days
63.01
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | 0.00% | +19.86% | +6.06% | 1.29B | |
| +1.05% | +5.46% | +4.61% | +47.89% | 14.22B | |
| +0.30% | +2.54% | +78.27% | +219.06% | 9.07B | |
| +2.08% | +2.20% | +388.12% | +714.58% | 8.33B | |
| +1.49% | +0.49% | +9.76% | +120.16% | 6.62B | |
| -1.04% | +2.04% | +88.67% | +200.86% | 3.81B | |
| +3.65% | +5.77% | +36.21% | - | 3.27B | |
| +1.03% | +0.32% | +8.67% | +4.44% | 2.75B | |
| +0.26% | +0.45% | +24.86% | +17.24% | 2.66B | |
| -1.89% | -8.33% | +13.49% | +7.12% | 2.48B | |
| Average | +0.75% | +1.67% | +67.25% | +148.60% | 5.45B | |
| Weighted average by Cap. | +0.96% | +2.66% | +85.82% | +200.32% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a2582ea13d79ffea8b61affe68.e_0xmSxtFAC3xcLxO50Gyns3UHBWU0u5gm5bM9f9eVs.OYhpqVwiWzbFq6OdfNRDuhYDODUMNnqAxSE0S7u5M2sUnkfuewlWc9mssQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:13 | 35.00 | 2 | 132 |
| 11:11:48 | 35.00 | 129 | 130 |
Course Extremes
| 1 week | 34.8 |  | 35 |
| 1 month | 34.2 | | 35 |
| Current year | 29.4 | | 35 |
| 1 year | 27.2 | | 35 |
| 3 years | 25.4 | | 35 |
| 5 years | 25.4 | | 35.6 |
| 10 years | 23.9 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +0.69% | ||
| 2024 | +11.54% | ||
| 2023 | -23.98% | ||
| 2022 | +4.27% | ||
| 2021 | +9.33% | ||
| 2020 | -9.91% | ||
| 2019 | +20.65% | ||
| 2018 | +10.53% | ||
| 2017 | -4.00% | ||
| 2016 | +1.60% | ||
| 2015 | +0.39% | ||
| 2014 | +27.44% | ||
| 2013 | +29.85% | ||
| 2012 | +10.15% | ||
| 2011 | -23.97% | ||
| 2010 | -6.12% | ||
| 2009 | +19.44% | ||
| 2008 | -10.82% |
- Stock Market
- Stocks
- FREY Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
