Quotes FREY Börse Stuttgart

Stocks

943 FR0010588079

Real Estate Development & Operations

Market Closed - Börse Stuttgart 20:55:38 25/08/2026 BST			5-day change	1st Jan Change
35.20 ^EUR	0.00%		0.00%	+25.71%

07-28	Frey posts a sharp jump in group net profit in the first half
07-27	Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Börse Stuttgart 943 35.20 € 0.00% 0 €

Markets		Price	Change	Volumes
Euronext Paris	FREY	35.80EUR	0.00%	823.4 €
CBOE	0M2X	26.66EUR	0.00%	0 €
CBOE	FREYp	28.16EUR	0.00%	0 €
Boerse Muenchen	943	34.80EUR	0.00%	0 €
Deutsche Boerse AG	943	35.00EUR	+0.57%	0 €
Börse Stuttgart	943	35.20EUR	0.00%	0 €

Quotes 5-day view: FREY

Delayed Quote Börse Stuttgart

	19/08/2026	20/08/2026	21/08/2026	24/08/2026	25/08/2026
Last	€35.00	€35.00	€35.00	€35.20	€35.20
Volume	50	0	50	0	0
Change	-0.57%	0.00%	0.00%	+0.57%	0.00%
Opening	€35.00	€35.00	€35.00	€35.00	€35.20
High	€35.60	€35.40	€35.40	€35.60	€35.60
Low	€35.00	€35.00	€35.00	€35.00	€35.20

Performance

Current month	+1.15%
1 month	+1.73%
3 months	+3.53%
6 months	+16.56%
Current year	+25.71%
1 year	+24.82%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,128,749,496

Market Cap (USD)

1,317,247,632

Net sales (EUR)

231,400,000

Net sales (USD)

270,043,179

Free-Float

13.34 %

Free-Float capitalization (EUR)

154,010,883

Free-Float capitalization (USD)

179,730,287

Average Daily Capital Traded

Indicators

Moving average 5 days

35.08

Moving average 20 days

34.93

Moving average 50 days

34.93

Moving average 100 days

34.22

Price spread / (MMA5)

-0.34%

Price spread / (MMA20)

-0.77%

Price spread / (MMA50)

-0.77%

Price spread / (MMA100)

-2.78%

RSI 9 days

52.13

RSI 14 days

52.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREY	0.00%	0.00%	+24.82%	-	1.32B
SCENTRE GROUP	+0.70%	-0.96%	-11.21%	+32.54%	13.71B
PLAZA S.A.	-0.93%	-1.41%	+79.02%	+193.05%	9.81B
THE PHOENIX MILLS LIMITED	+0.18%	-0.38%	+21.63%	+121.15%	7.2B
MEGA OR HOLDINGS LTD	-0.31%	+2.85%	+174.69%	+484.80%	5.71B
PARQUE ARAUCO S.A.	-0.78%	-3.59%	+83.61%	+206.25%	4.24B
CURBLINE PROPERTIES CORP.	+1.01%	+0.27%	+34.89%	-	3.43B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	-2.56%	+4.32%	+2.80%	+7.33%	2.57B
ALLOS S.A.	+1.67%	+4.69%	+15.53%	+11.74%	2.53B
VINCOM RETAIL	-0.40%	+3.28%	-16.00%	-12.20%	2.2B
Average	-0.16%	+0.47%	+40.98%	+130.58%	5.27B
Weighted average by Cap.	-0.06%	-0.00%	+43.49%	+143.33%