|
Market Closed -
Börse Stuttgart
20:55:48 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | -0.57% |
|
+0.58% | +24.29% |
| 07-28 | Frey posts a sharp jump in group net profit in the first half |  |
| 07-27 | Frey SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Börse Stuttgart
943 34.60 €
-0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FREY | 35.00EUR | -0.57% | 945 € | ||
CBOE
| 0M2X | 26.66EUR | 0.00% | 0 € | |
|
CBOE
| FREYp | 28.16EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 943 | 34.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 943 | 34.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 943 | 34.60EUR | -0.57% | 0 € |
Quotes 5-day view: FREY
Delayed Quote Börse Stuttgart
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.60 | €34.60 | €34.60 | €34.60 | €34.80 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.58% |
Performance
| 1 week | +0.58% | ||
| Current month | -1.14% | ||
| 1 month | -0.57% | ||
| 3 months | +1.16% | ||
| 6 months | +13.73% | ||
| Current year | +24.29% | ||
| 1 year | +20.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,109,577,133
Market Cap (USD)
1,280,971,061
Net sales (EUR)
231,400,000
Net sales (USD)
267,143,847
Free-Float
10.84%
Free-Float capitalization (EUR)
122,987,318
Free-Float capitalization (USD)
141,984,897
Indicators
Moving average 5 days
34.64
Moving average 20 days
34.9
Moving average 50 days
34.8
Moving average 100 days
34.58
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
36.1
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.58% | +20.83% | - | 1.28B | |
| -0.29% | -2.25% | -17.14% | +33.33% | 13B | |
| -0.46% | -2.13% | +55.86% | +212.34% | 9B | |
| -3.18% | -4.21% | +17.42% | +100.82% | 7.06B | |
| -2.66% | -8.64% | +179.07% | +570.19% | 5.8B | |
| -2.42% | -4.77% | +50.04% | +199.36% | 3.94B | |
| +0.55% | -0.78% | +30.13% | - | 3.35B | |
| +1.21% | -0.49% | +6.19% | +19.80% | 2.84B | |
| +10.63% | -2.36% | +16.64% | +21.10% | 2.76B | |
| -0.19% | -4.81% | -16.42% | -11.07% | 2.25B | |
| Average | +0.35% | -2.46% | +34.26% | +143.23% | 5.13B | |
| Weighted average by Cap. | -0.42% | -2.52% | +34.94% | +155.10% |
Historical Quotes: FREY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.6 |  | 35 |
| 1 month | 34.4 | | 35.6 |
Monthly variations
Annual variations
| 2026 | +23.57% | ||
| 2025 | -1.41% |
- Stock Market
- Stocks
- FREY Stock
- 943 Stock
- Quotes FREY
Select your edition
All financial news and data tailored to specific country editions
