FRESH2 GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5006 USD | -0.32% |
|
-13.50% | -43.75% |
| 04-22 | Fresh2 Group Receives Nasdaq Notice of Non-Compliance | MT |
| 03-21 | ADRs Edge Higher; Lufax Climbs Almost 46% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.4901 $ | 0.5022 $ | 0.5006 $ |
| Volume | 267 950 | 309 738 | 63 610 | 99 048 |
| Change | +9.52% | -10.89% | +2.47% | -0.32% |
| Opening | 0.53 | 0.54 | 0.47 | 0.50 |
| High | 0.57 | 0.55 | 0.59 | 0.55 |
| Low | 0.50 | 0.48 | 0.45 | 0.46 |
Performance
| 1 day | -0.32% | ||
| 1 week | -13.50% | ||
| Current month | -8.98% | ||
| 1 month | +1.13% | ||
| 3 months | +21.77% | ||
| 6 months | -64.75% | ||
| Current year | -43.75% | ||
| 1 year | -91.22% | ||
| 3 years | -99.50% |
Volumes
marketsDaily volume
99 048
Estimated daily volume
99 048
Avg. Volume 20 sessions
115 184
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
57 661.11
Record volume 1
4 960 130
Record volume 2
3 369 919
Record volume 3
2 443 344
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
11 126 327
Net sales (CNY)
12 044 000
Net sales (USD)
1 663 397
Number of employees
75
Sales / Employee (CNY)
160 587
Sales / Employee (USD)
22 179
Free-Float
68.46 %
Free-Float capitalization (USD)
61 563 211
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.45
0.60
1 month
0.320.66
Current year
0.300.90
1 year
0.306.00
3 years
0.30113.20
5 years
0.30243.60
10 years
0.30243.60
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.51
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
53.37
RSI 14 days
52.59
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -13.50% | -43.75% | -91.22% | 11.13M | ||
| +2.53% | +5.47% | -16.10% | -5.60% | 11.41B | ||
| +1.61% | +8.82% | -30.20% | -17.59% | 2.3B | ||
| -0.19% | +3.50% | -14.31% | -33.12% | 2.16B | ||
| +0.79% | +5.39% | -26.03% | -8.58% | 1.56B | ||
| +1.93% | +16.49% | +36.95% | -32.76% | 1.19B | ||
| +0.90% | +2.05% | -2.40% | -9.51% | 760M | ||
| +4.85% | +28.57% | -19.00% | +12.89% | 506M | ||
| +2.73% | +15.77% | -38.57% | -53.19% | 444M | ||
| -6.08% | +0.35% | +13.72% | - | 339M | ||
| 0.00% | -5.56% | +15.53% | -12.39% | 227M | ||
| -3.12% | -5.76% | -10.50% | -28.78% | 200M | ||
| -1.80% | -3.42% | +29.72% | +37.61% | 139M | ||
| -2.45% | -6.90% | -3.63% | +2.84% | 120M | ||
| -1.46% | -1.22% | -17.14% | -16.50% | 110M | ||
| +4.11% | +3.83% | -2.96% | -21.40% | 108M | ||
| Average | +0.25% | +3.41% | -8.04% | -18.49% | ||
| Weighted average by Cap. | +1.72% | +6.56% | -14.00% | -12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c743fa541bae038.zn9RHLdHpaVlVOD4BzuWndDVJ9tlnjdO9VNdFBfu3Zs.vRkAdfkr0PALZNOcdXTs2JL4F5c66AUZshgJIF2kpdSYRx1s1gDizh1tlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:11 | 0.5006 | 199 | 97,984 |
| 20:49:24 | 0.5042 | 318 | 97,785 |
| 20:49:23 | 0.511 | 318 | 97,467 |
| 20:49:23 | 0.511 | 2,000 | 97,149 |
| 20:49:20 | 0.511 | 968 | 95,149 |
| 20:49:20 | 0.511 | 8,807 | 94,181 |
| 20:42:57 | 0.5005 | 100 | 85,374 |
| 20:42:41 | 0.5006 | 161 | 85,274 |
| 20:42:41 | 0.5006 | 200 | 85,113 |
| 20:41:12 | 0.5006 | 200 | 84,913 |
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -80.98% | ||
| 2022 | -80.82% | ||
| 2021 | -76.98% | ||
| 2020 | -52.89% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresh2 Group Limited
