Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.642 USD | -0.54% | +0.31% | -29.44% |
03-14 | Fresh Vine Wine, Inc. announced a financing transaction | CI |
03-08 | Fresh Vine Wine, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.6454 $ | 0.657896 $ | 0.6455 $ | 0.642 $ |
Volume | 56 818 | 24 563 | 89 192 | 53 048 |
Change | -4.58% | +1.94% | -1.88% | -0.54% |
Opening | 0.66 | 0.65 | 0.66 | 0.65 |
High | 0.66 | 0.69 | 0.68 | 0.67 |
Low | 0.63 | 0.65 | 0.63 | 0.63 |
Performance
1 day | -0.54% | ||
1 week | +0.31% | ||
Current month | +12.61% | ||
1 month | +8.08% | ||
3 months | -18.30% | ||
6 months | +9.00% | ||
Current year | -29.44% | ||
1 year | +26.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +0.31% | -29.44% | +26.13% | 10.26M | ||
-4.40% | 0.00% | +6.77% | -9.80% | 6.19B | ||
+0.99% | -3.46% | +1.62% | -19.36% | 1.86B | ||
+1.00% | -1.59% | -18.27% | -39.34% | 1.18B | ||
-0.59% | +0.39% | +15.72% | +29.11% | 985M | ||
-0.53% | -5.36% | -28.12% | -25.36% | 877M | ||
+1.17% | -2.04% | +13.37% | +27.77% | 854M | ||
+2.86% | +2.86% | +4.13% | -6.67% | 809M | ||
-0.84% | -0.92% | +0.30% | +25.85% | 508M | ||
-0.11% | -1.20% | -17.70% | +30.72% | 414M | ||
+1.24% | +4.48% | +19.51% | +20.39% | 353M | ||
-0.82% | -10.59% | -26.00% | -50.41% | 298M | ||
+3.51% | +10.94% | +7.45% | +23.62% | 288M | ||
0.00% | 0.00% | 0.00% | +1.00% | 245M | ||
-2.31% | +0.48% | +11.17% | -8.26% | 216M | ||
+1.45% | -.--% | -.--% | -.--% | 192M | ||
Average | +0.13% | +0.22% | -2.47% | +1.59% | ||
Weighted average by Cap. | -1.40% | -0.62% | +1.64% | -6.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:16 | 0.642 | 100 | 51,231 |
19:52:57 | 0.65 | 3,290 | 51,131 |
19:50:43 | 0.65 | 100 | 47,841 |
19:50:43 | 0.65 | 100 | 47,741 |
19:50:43 | 0.65 | 100 | 47,641 |
19:50:43 | 0.65 | 100 | 47,541 |
19:50:43 | 0.65 | 100 | 47,441 |
19:50:43 | 0.65 | 100 | 47,341 |
19:50:43 | 0.65 | 100 | 47,241 |
19:50:43 | 0.65 | 100 | 47,141 |
Monthly variations
Annual change
2024 | -29.44% | ||
2023 | -7.05% | ||
2022 | -80.81% | ||
2021 | -27.66% |
- Stock Market
- Equities
- VINE Stock
- Quotes Fresh Vine Wine, Inc.