Stock FRTX FRESH TRACKS THERAPEUTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresh Tracks Therapeutics, Inc.

Equities

FRTX

US10802T2042

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 18:02:54 26/04/2024 BST 		5-day change 1st Jan Change
0.9101 USD -1.14% Intraday chart for Fresh Tracks Therapeutics, Inc. +1.09% +3.53%
03-15 Fresh Tracks Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Fresh Tracks Therapeutics, Inc.(OTCPK:FRTX) dropped from S&P TMI Index CI

Quotes 5-day view

Delayed Quote OTC Markets
Fresh Tracks Therapeutics, Inc.(FRTX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.91 $ 0.93 $ 0.920565 $ 0.9101 $
Volume 510 13 430 422 795
Change 0.00% +2.20% -1.01% -1.14%
Opening 0.91 0.92 0.91 0.91
High 0.92 0.93 0.92 0.92
Low 0.91 0.90 0.91 0.91

Performance

1 day-1.14%
1 week+1.09%
Current month+0.62%
1 month+1.12%
3 months-7.13%
6 months-0.11%
Current year+3.53%
1 year+52.96%
3 years-98.02%

Volumes

markets
Daily volume
795
Estimated daily volume
795
Avg. Volume 20 sessions
7 260
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
6 607.33
Record volume 1
42 026 770
Record volume 2
32 527 752
Record volume 3
11 008 133
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 436 305
Net sales (USD)
8 006 000
Number of employees
4
Sales / Employee (USD)
2 001 500
Free-Float
98.4 %
Free-Float capitalization (USD)
5 349 153
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.90
Extreme 0.9001
0.93
1 month
0.87
Extreme 0.8741
0.95
Current year
0.86
Extreme 0.86
1.01
1 year
0.45
Extreme 0.4495
1.10
3 years
0.45
Extreme 0.4495
49.05
5 years
0.45
Extreme 0.4495
225.00
10 years
0.45
Extreme 0.4495
225.00

Indicators

Moving average 5 days
0.92
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.92
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
56.57
RSI 14 days
53.68

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESH TRACKS THERAPEUTICS, INC. Stock Fresh Tracks Therapeutics, Inc.
-1.14%+1.09%+3.53%+52.96% 5.44M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.53%+3.85%+11.54%+20.33%
Weighted average by Cap.+0.59%+1.87%+2.09%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81d.osdlKV9EaFSk2vX5Emp2lOvEjN-ojMI3ZCu4H0s9drs.kq8XTip2AR_i6JLIYBwO4tyF26ft_7NFO0HafgZ-I-_TlBBCLHMdEcnjkg
DatePriceVolumeDaily volume
18:02:54 0.9101 150 1,410
18:02:54 0.9101 150 1,260
17:42:25 0.9101 100 1,110
17:42:25 0.9101 100 1,010
17:04:28 0.9206 155 910
17:04:28 0.9206 155 755
16:21:24 0.9206 100 600
16:21:24 0.9206 100 500
14:58:30 0.9101 100 400
14:58:30 0.9101 100 300

Chart Fresh Tracks Therapeutics, Inc.

Chart Fresh Tracks Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+3.53%
2023-41.39%
2022-85.44%
2021-70.67%
2020-47.97%
2019-68.02%
  1. Stock Market
  2. Equities
  3. FRTX Stock
  4. Quotes Fresh Tracks Therapeutics, Inc.