Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.14 USD | +2.10% | -1.63% | +1.44% |
04-29 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Monday Trading | MT |
04-26 | FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Sell rating from Jefferies | ZD |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 20.76 $ | 20.21 $ | 20.1 $ | 20.71 $ | 21.12 $ |
Volume | 396 251 | 392 354 | 306 868 | 368 912 | 68 818 |
Change | -3.35% | -2.65% | -0.54% | +3.03% | +2.10% |
Opening | 20.98 | 20.36 | 20.09 | 20.41 | 20.91 |
High | 21.00 | 20.39 | 20.15 | 20.81 | 21.16 |
Low | 20.69 | 20.18 | 19.91 | 20.41 | 20.87 |
Performance
1 day | +2.25% | ||
1 week | -1.63% | ||
Current month | +9.60% | ||
1 month | +10.69% | ||
3 months | +8.75% | ||
6 months | +26.45% | ||
Current year | +1.44% | ||
1 year | -11.96% | ||
3 years | -47.03% | ||
5 years | -49.91% | ||
10 years | -38.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.10% | -1.63% | +1.44% | -11.96% | 12.15B | ||
+0.56% | -1.12% | -14.22% | -8.34% | 85.02B | ||
-0.38% | -3.30% | +14.12% | +8.76% | 82.37B | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
-0.25% | -2.72% | -10.99% | -11.91% | 17.21B | ||
+0.70% | +0.61% | -0.86% | +9.39% | 16.7B | ||
-0.36% | +1.26% | +0.39% | -0.76% | 15.5B | ||
-1.74% | -6.40% | -2.24% | -7.60% | 12.13B | ||
+0.94% | +3.70% | +32.56% | +53.63% | 12.12B | ||
+0.77% | 0.00% | -31.05% | - | 11.8B | ||
-1.42% | +6.99% | -8.48% | +17.82% | 11.67B | ||
+0.12% | +3.12% | +49.88% | +78.90% | 11.5B | ||
+0.61% | +2.92% | +11.34% | +14.54% | 11.39B | ||
-1.24% | +1.50% | - | - | 11.38B | ||
+10.63% | +10.84% | +43.54% | +50.07% | 9.83B | ||
+0.13% | +10.62% | +22.05% | +82.81% | 9.76B | ||
Average | +0.62% | +2.97% | +7.86% | +20.34% | ||
Weighted average by Cap. | +0.26% | +0.85% | +3.81% | +9.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:38:24 | 21.12 | 297 | 53,563 |
15:38:24 | 21.12 | 130 | 53,266 |
15:38:12 | 21.13 | 100 | 53,136 |
15:38:12 | 21.13 | 300 | 53,036 |
15:38:12 | 21.13 | 384 | 52,736 |
15:37:35 | 21.14 | 100 | 52,352 |
15:37:35 | 21.13 | 100 | 52,252 |
15:37:31 | 21.13 | 290 | 52,152 |
15:37:31 | 21.13 | 100 | 51,862 |
15:37:23 | 21.14 | 500 | 51,762 |
Monthly variations
Annual change
2024 | -0.58% | ||
2023 | +27.48% | ||
2022 | -49.66% | ||
2021 | -21.90% | ||
2020 | +12.84% | ||
2019 | +13.71% | ||
2018 | -38.36% | ||
2017 | +24.50% | ||
2016 | +0.88% | ||
2015 | +12.65% | ||
2014 | +4.38% | ||
2013 | +3.73% | ||
2012 | +0.91% | ||
2011 | +17.84% | ||
2010 | +8.83% | ||
2009 | +12.36% | ||
2008 | -10.56% | ||
2007 | +18.86% | ||
2006 | +26.69% | ||
2005 | +30.71% | ||
2004 | +14.78% | ||
2003 | +69.57% | ||
2002 | -31.05% | ||
2001 | -26.55% | ||
2000 | -4.19% | ||
1999 | +20.74% | ||
1998 | +8.05% | ||
1997 | -22.67% | ||
1996 | +33.14% |
- Stock Market
- Equities
- FME Stock
- FMS Stock
- Quotes Fresenius Medical Care AG