FREQUENTIS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 EUR | +0.63% |
|
+7.43% | +16.48% |
| 04-11 | Deutsche Telekom's T-Systems Deploys Frequentis Product at Dublin Airport | MT |
| 04-09 | Transcript : Frequentis AG, Q4 2023 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.6 € | 30.1 € | 31.2 € | 31.5 € | 31.8 € |
| Volume | 50 | 2 684 | 3 110 | 40 | 637 |
| Change | 0.00% | +1.69% | +3.65% | +0.96% | +0.63% |
| Opening | 29.50 | 29.70 | 29.70 | 31.40 | 31.7 |
| High | 29.60 | 30.10 | 31.50 | 31.50 | 31.8 |
| Low | 29.50 | 29.70 | 29.70 | 31.40 | 31.5 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.43% | ||
| Current month | +9.28% | ||
| 1 month | +11.58% | ||
| 3 months | +20.00% | ||
| 6 months | +14.80% | ||
| Current year | +16.48% | ||
| 1 year | +11.97% | ||
| 3 years | +14.80% | ||
| 5 years | +79.86% |
Volumes
marketsDaily volume
637
Estimated daily volume
785
Avg. Volume 20 sessions
851
Daily volume ratio
0.92
Avg. Volume 20 sessions
26 976.70
Avg. Volume 20 sessions USD
28 923.34
Record volume 1
200 021
Record volume 2
42 247
Record volume 3
41 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
416 130 042
Capitalization (USD)
446 157 986
Net sales (EUR)
427 500 000
Net sales (USD)
458 348 400
Number of employees
2 318
Sales / Employee (EUR)
184 426
Sales / Employee (USD)
197 734
Free-Float
21.76 %
Free-Float capitalization (EUR)
90 679 471
Free-Float capitalization (USD)
97 222 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.50
31.80
1 month
28.5031.80
Current year
23.7031.80
1 year
23.7031.80
3 years
22.6033.60
5 years
12.5033.60
10 years
12.5033.60
Indicators
Moving average 5 days
30.40
Moving average 20 days
29.59
Moving average 50 days
27.98
Moving average 100 days
27.21
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
78.19
RSI 14 days
73.40
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +7.43% | +16.48% | +11.97% | 446M | ||
| +0.39% | -3.69% | -10.60% | -8.27% | 39.86B | ||
| +0.75% | -0.26% | -8.88% | -2.98% | 10.03B | ||
| +3.38% | -5.11% | -15.50% | -26.22% | 7.03B | ||
| +0.33% | +5.99% | +11.58% | +29.20% | 6.91B | ||
| +0.28% | -0.54% | +2.79% | +10.48% | 2.83B | ||
| +0.71% | -2.13% | +1.32% | +18.10% | 2.13B | ||
| +0.98% | +2.72% | +50.07% | +45.90% | 1.88B | ||
| -1.53% | -0.77% | +10.26% | +14.16% | 1.75B | ||
| +26.34% | +6.00% | +6.86% | -2.69% | 1.4B | ||
| -1.89% | -2.73% | -4.83% | +5.74% | 1.39B | ||
| +2.20% | -6.33% | -5.92% | -23.64% | 1.36B | ||
| +1.71% | +4.85% | -1.24% | +14.98% | 938M | ||
| +3.31% | -2.32% | -6.13% | -4.21% | 507M | ||
| +0.26% | -0.44% | -8.52% | +8.92% | 492M | ||
| 0.00% | +3.28% | +3.28% | +5.00% | 487M | ||
| Average | +2.36% | -0.21% | +2.56% | +6.03% | ||
| Weighted average by Cap. | +1.14% | -0.90% | -5.31% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ad350e628ff4757ec0613e72503a.3W9q12m4wd8gqb_F_CgyDoke4u9-v8twiTnJ-ZjYL0I.mycjrSvhrLQSy_GTikUEXv9fl59K7rEl22mtrqGVViWJKxqhXoiTj0ae6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:08:06 | 31.8 | 47 | 637 |
| 14:06:18 | 31.5 | 336 | 590 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Equities
- FQT Stock
- Quotes Frequentis AG
