|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 67.65 USD | -5.75% |
|
+5.41% | +25.65% |
Stock exchange
Nasdaq
FEIM 67.65 $
-5.75%
12.04M
$
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$67.28 | US$70.72 | US$71.59 | US$71.78 | US$67.65 |
| Volume | 180,402 | 144,033 | 128,929 | 150,004 | 177,936 |
| Change | +4.83% | +5.11% | +1.23% | +0.27% | -5.75% |
| Opening | US$64.89 | US$68.86 | US$72.56 | US$71.75 | US$67.76 |
| High | US$68.75 | US$71.15 | US$72.56 | US$74.31 | US$70.21 |
| Low | US$64.14 | US$67.82 | US$70.74 | US$70.70 | US$65.50 |
Performance
| 1 day | -5.75% | ||
| 1 week | +5.41% | ||
| 1 month | -19.97% | ||
| 3 months | +16.70% | ||
| 6 months | +34.87% | ||
| Current year | +25.65% | ||
| 1 year | +84.23% | ||
| 3 years | +806.84% | ||
| 5 years | +577.18% | ||
| 10 years | +636.93% |
Volumes
marketsDaily volume
177,936
Estimated daily volume
177,936
Avg. Volume 20 sessions
252,530
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
17,083,654.5
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,554,626
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
762,637,865
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
88.1%
Free-Float capitalization (USD)
675,247,595
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
69.8
Moving average 20 days
72.17
Moving average 50 days
72.9
Moving average 100 days
70.4
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+4.06%
RSI 9 days
52.74
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | +5.41% | +84.23% | +806.84% | 763M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 156B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -4.65% | +1.34% | +14.04% | +234.31% | 115.88B | |
| Weighted average by Cap. | -4.07% | +0.90% | +3.05% | +147.10% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5059.A7zrpmRquuPpW6IUU4WePkxYtOHaQorVXS1s9J6alhg.TMq0wgAy_Zm-b-N6NcjQegMz7NeNO_K5CGUAnsai3U1g2rz5HAXblqAKlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 67.65 | 19,507 | 99,640 |
| 19:59:59 | 67.90 | 100 | 80,133 |
| 19:59:55 | 67.66 | 100 | 80,033 |
| 19:59:51 | 67.75 | 100 | 79,933 |
| 19:59:50 | 67.89 | 100 | 79,833 |
| 19:59:50 | 67.89 | 100 | 79,733 |
| 19:59:50 | 67.88 | 100 | 79,633 |
| 19:59:50 | 67.87 | 100 | 79,533 |
| 19:59:50 | 67.86 | 100 | 79,433 |
| 19:59:50 | 67.74 | 100 | 79,333 |
Price Extremes
| 1 week | 64.14 |  | 74.31 |
| 1 month | 57.88 | | 88.5 |
| Current year | 39.8 | | 89.76 |
| 1 year | 26.05 | | 89.76 |
| 3 years | 7.21 | | 89.76 |
| 5 years | 4.92 | | 89.76 |
| 10 years | 0 | | 89.76 |
Monthly variations
Annual variations
| 2026 | +25.65% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | -.--% | ||
| 1991 | -.--% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
