|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.10 USD | -0.18% |
|
+11.42% | +36.38% |
| 07-17 | Tranche Update on Frequency Electronics, Inc.'s Equity Buyback Plan announced on September 11, 2025. | CI |
| 07-15 | Frequency Electronics, Inc., 2026 Earnings Call, Jul 15, 2026 |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$66.72 | US$79.85 | US$72.39 | US$73.24 | US$73.49 |
| Volume | 357,270 | 399,166 | 302,984 | 322,320 | 186,332 |
| Change | +1.24% | +19.67% | -9.34% | +1.17% | -0.18% |
| Opening | US$65.98 | US$67.72 | US$79.61 | US$71.32 | US$73.01 |
| High | US$66.95 | US$80.17 | US$80.52 | US$75.25 | US$74.56 |
| Low | US$63.36 | US$67.58 | US$71.60 | US$71.29 | US$71.10 |
Performance
| 1 day | -0.18% | ||
| 1 week | +11.42% | ||
| Current month | +10.66% | ||
| 1 month | +9.15% | ||
| 3 months | +42.46% | ||
| 6 months | +41.34% | ||
| Current year | +36.38% | ||
| 1 year | +175.00% | ||
| 3 years | +966.17% | ||
| 5 years | +624.83% | ||
| 10 years | +576.73% |
Volumes
marketsDaily volume
186,332
Estimated daily volume
275,908
Avg. Volume 20 sessions
355,449
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
25,985,099.15
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
722,884,439
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
86.03 %
Free-Float capitalization (USD)
625,391,819
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
71.62
Moving average 20 days
63.42
Moving average 50 days
66.05
Moving average 100 days
58.91
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
59.84
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +11.42% | +175.00% | +966.17% | 723M | |
| -0.77% | +4.59% | +33.44% | +72.85% | 267B | |
| +1.51% | +2.91% | +19.80% | +80.18% | 234B | |
| +1.00% | +2.13% | +12.20% | +64.53% | 170B | |
| -2.22% | +1.80% | +5.79% | +96.36% | 161B | |
| -5.05% | -6.30% | +243.27% | +396.52% | 151B | |
| -2.68% | +2.55% | +126.90% | +1,051.86% | 117B | |
| -0.97% | +0.99% | +115.44% | +191.00% | 114B | |
| +2.40% | +6.34% | +1.07% | +60.87% | 81.16B | |
| +0.18% | +1.84% | +34.30% | +52.54% | 55.27B | |
| Average | -0.72% | +4.65% | +76.72% | +303.29% | 135.1B | |
| Weighted average by Cap. | -0.80% | +1.46% | +61.72% | +205.56% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
378f04a7404.qsqBS7RI8izOd70vG_gJf8uQFpkjL6CRhJC1uWRSQRI.xfy4CuE8nESUKO5hIpxxSL7Xea9xFsXYsfbn2AIEdHnm8t58hwaGHoA99A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:45 | 73.49 | 100 | 98,015 |
| 18:52:45 | 73.49 | 100 | 97,915 |
| 18:49:16 | 73.42 | 100 | 97,815 |
| 18:48:46 | 73.44 | 100 | 97,715 |
| 18:48:33 | 73.44 | 100 | 97,615 |
| 18:47:33 | 73.51 | 144 | 97,515 |
| 18:46:32 | 73.50 | 100 | 97,371 |
| 18:46:04 | 73.49 | 100 | 97,271 |
| 18:46:04 | 73.48 | 100 | 97,171 |
| 18:46:04 | 73.47 | 100 | 97,071 |
Course Extremes
| 1 week | 63.36 |  | 80.52 |
| 1 month | 49.22 | | 80.52 |
| Current year | 39.8 | | 80.52 |
| 1 year | 24.72 | | 80.52 |
| 3 years | 6.35 | | 80.52 |
| 5 years | 4.92 | | 80.52 |
| 10 years | 0 | | 80.52 |
Monthly variations
Annual variations
| 2026 | +36.03% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
