|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.28 USD | -2.42% |
|
+3.95% | +39.82% |
| 05-27 | Frequency Electronics Awarded New Contracts Worth $16 Million | MT |
| 05-27 | Frequency Electronics Inc. Announces New Contracts And Fiscal Year End Backlog That Exceeded $100 Million | CI |
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 69.96 $ | 66.94 $ | 66.63 $ | 77.15 $ | 75.28 $ |
| Volume | 173,567 | 168,961 | 136,084 | 154,954 | 165,353 |
| Change | +2.40% | -4.32% | -0.46% | +15.79% | -2.42% |
| Opening | 70.72 $ | 71.15 $ | 66.00 $ | 67.93 $ | 77.10 $ |
| High | 73.68 $ | 72.00 $ | 69.36 $ | 77.69 $ | 79.69 $ |
| Low | 68.77 $ | 62.33 $ | 62.82 $ | 67.26 $ | 75.00 $ |
Performance
| 1 day | -2.42% | ||
| 1 week | +3.95% | ||
| Current month | -0.79% | ||
| 1 month | +17.42% | ||
| 3 months | +36.08% | ||
| 6 months | +108.76% | ||
| Current year | +39.82% | ||
| 1 year | +304.30% | ||
| 3 years | +1,056.37% | ||
| 5 years | +684.17% | ||
| 10 years | +670.52% |
Volumes
marketsDaily volume
165,353
Estimated daily volume
165,353
Avg. Volume 20 sessions
180,997
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
13,625,454.16
Record volume 1
1,980,985
Record volume 2
1,457,124
Record volume 3
1,440,680
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
759,304,668
Net sales (USD)
69,811,000
Number of employees
221
Sales / Employee (USD)
315,887
Free-Float
85.99 %
Free-Float capitalization (USD)
656,607,294
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
69.8
Moving average 20 days
66.56
Moving average 50 days
59.23
Moving average 100 days
54.83
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-21.32%
Price spread / (MMA100)
-27.16%
RSI 9 days
48.15
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +3.95% | +304.30% | +1,056.37% | 759M | |
| +2.32% | -2.78% | +20.39% | +67.26% | 229B | |
| +2.55% | -8.66% | +451.00% | +585.76% | 177B | |
| +0.38% | -5.87% | +18.84% | +61.83% | 171B | |
| -0.57% | -6.50% | +20.17% | +108.96% | 153B | |
| +1.40% | +1.97% | +259.41% | +270.41% | 135B | |
| +1.68% | -6.50% | +173.87% | +1,329.31% | 114B | |
| +0.69% | +0.71% | +13.11% | +69.92% | 79.58B | |
| +0.40% | -0.72% | +25.55% | +51.12% | 51.85B | |
| +0.38% | -0.63% | +41.32% | +50.36% | 50.92B | |
| Average | +0.63% | -2.06% | +132.79% | +365.13% | 116.36B | |
| Weighted average by Cap. | +1.22% | -3.21% | +129.45% | +298.01% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6762933327bf.S9YJbHTNA9cmfPszkXL3zNiMOVYz1K94eeOx4PMUhFw.f75EOTqgd-9FUaJ8qR7Bqo3dVm9EuOYnNZb2p7J5zTlzoz4tWYNmpGsesg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 75.28 | 13,186 | 74,712 |
| 20:59:52 | 75.17 | 100 | 61,526 |
| 20:59:51 | 75.26 | 100 | 61,426 |
| 20:58:22 | 75.39 | 100 | 61,326 |
| 20:58:12 | 75.21 | 100 | 61,226 |
| 20:57:50 | 75.39 | 100 | 61,126 |
| 20:57:49 | 75.32 | 128 | 61,026 |
| 20:57:49 | 75.30 | 100 | 60,898 |
| 20:57:42 | 75.22 | 100 | 60,798 |
| 20:57:42 | 75.22 | 100 | 60,698 |
Course Extremes
| 1 week | 62.33 |  | 79.69 |
| 1 month | 55.11 | | 79.69 |
| Current year | 39.8 | | 79.69 |
| 1 year | 18.08 | | 79.69 |
| 3 years | 6.22 | | 79.69 |
| 5 years | 4.92 | | 79.69 |
| 10 years | 0 | | 79.69 |
Monthly variations
Annual variations
| 2026 | +39.82% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
