FREQUENCY ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.54 USD | -1.14% |
|
-0.62% | -12.88% |
| 03-14 | Transcript : Frequency Electronics, Inc., Q3 2024 Earnings Call, Mar 14, 2024 | |
| 03-14 | Earnings Flash (FEIM) FREQUENCY ELECTRONICS Reports Q3 Revenue $13.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 9.64 $ | 9.69 $ | 9.65 $ | 9.54 $ |
| Volume | 6 463 | 3 048 | 19 839 | 19 611 |
| Change | 0.00% | +0.52% | -0.41% | -1.14% |
| Opening | 9.64 | 9.96 | 9.74 | 9.56 |
| High | 9.79 | 9.96 | 9.81 | 9.95 |
| Low | 9.50 | 9.61 | 9.56 | 9.54 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | -6.29% | ||
| 3 months | -10.17% | ||
| 6 months | +29.80% | ||
| Current year | -12.88% | ||
| 1 year | +43.89% | ||
| 3 years | -4.02% | ||
| 5 years | -21.93% | ||
| 10 years | -8.53% |
Volumes
marketsDaily volume
19 611
Estimated daily volume
19 611
Avg. Volume 20 sessions
14 349
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
136 889.46
Record volume 1
902 250
Record volume 2
841 528
Record volume 3
645 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 552 850
Net sales (USD)
40 777 000
Number of employees
192
Sales / Employee (USD)
212 380
Free-Float
88.04 %
Free-Float capitalization (USD)
80 607 656
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.50
9.96
1 month
9.4210.42
Current year
9.1511.35
1 year
6.2211.41
3 years
4.9211.41
5 years
0.0013.06
10 years
0.0014.80
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.74
Moving average 50 days
10.21
Moving average 100 days
10.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
41.97
RSI 14 days
41.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.62% | -12.88% | +43.89% | 91.55M | ||
| +0.43% | +2.41% | +6.01% | +19.71% | 151B | ||
| +0.87% | +2.98% | +21.85% | +39.62% | 132B | ||
| +0.06% | +2.88% | +35.96% | +91.42% | 131B | ||
| +1.09% | -0.35% | +10.35% | +27.25% | 60.74B | ||
| +0.91% | -2.91% | +2.84% | +16.94% | 38.9B | ||
| -2.42% | +2.05% | +97.61% | +533.58% | 36.41B | ||
| +0.70% | -1.64% | +5.39% | -0.82% | 31.96B | ||
| -1.93% | +0.40% | -12.38% | -4.02% | 31.79B | ||
| -1.71% | -5.55% | +23.04% | +3.53% | 27.07B | ||
| +1.48% | +0.31% | +3.25% | +14.06% | 26.97B | ||
| +1.24% | +1.72% | +3.99% | +7.59% | 25.87B | ||
| +4.29% | +4.29% | -17.05% | -4.58% | 23.75B | ||
| +1.30% | +7.18% | +1.00% | +8.53% | 23.36B | ||
| +1.30% | +6.08% | +19.50% | +44.46% | 20.83B | ||
| +0.86% | +4.48% | +30.55% | +24.42% | 15.31B | ||
| Average | +0.51% | +2.34% | +13.69% | +54.10% | ||
| Weighted average by Cap. | +0.45% | +2.24% | +17.85% | +56.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f4b68e823.CrdohpuqOxyaEu0LsDnGwoPVQTjuDcCf66O-CPZ0Tps.fIIt68_uXi30Z6Ze4mmwiOmDcUCXYrGsu-HESa5GB9xOwhDn0OlWUdNWmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.54 | 2,956 | 16,011 |
| 20:59:59 | 9.55 | 100 | 13,055 |
| 20:59:32 | 9.69 | 100 | 12,955 |
| 20:59:32 | 9.7 | 100 | 12,855 |
| 20:55:00 | 9.67 | 100 | 12,755 |
| 20:55:00 | 9.68 | 100 | 12,655 |
| 20:55:00 | 9.67 | 100 | 12,555 |
| 20:54:40 | 9.75 | 100 | 12,455 |
| 20:42:33 | 9.94 | 100 | 12,355 |
| 20:11:52 | 9.67 | 100 | 12,255 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Equities
- FEIM Stock
- Quotes Frequency Electronics, Inc.
