|
Market Closed -
Nasdaq
21:00:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 66.77 USD | -11.17% |
|
-14.74% | +24.02% |
| 07-29 | Frequency Electronics Prices $100 Million Public Stock Offering | MT |
| 07-27 | Frequency Electronics Receives $8 Million Order for Atomic Clocks for Moon Missions | MT |
Stock exchange
Nasdaq
FEIM 66.77 $
-11.17%
22.09M
$
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | US$78.08 | US$78.73 | US$78.84 | US$75.17 | US$66.77 |
| Volume | 231,618 | 129,563 | 181,371 | 178,089 | 330,833 |
| Change | -0.29% | +0.83% | +0.14% | -4.65% | -11.17% |
| Opening | US$78.29 | US$78.70 | US$78.97 | US$75.63 | US$75.30 |
| High | US$80.60 | US$80.04 | US$79.76 | US$76.35 | US$76.38 |
| Low | US$77.57 | US$76.62 | US$77.43 | US$73.37 | US$66.52 |
Performance
| 1 day | -11.17% | ||
| 1 week | -14.74% | ||
| Current month | +15.18% | ||
| 1 month | +1.32% | ||
| 3 months | +15.22% | ||
| 6 months | +32.32% | ||
| Current year | +24.02% | ||
| 1 year | +147.76% | ||
| 3 years | +940.03% | ||
| 5 years | +560.44% | ||
| 10 years | +531.10% |
Volumes
marketsDaily volume
330,833
Estimated daily volume
330,833
Avg. Volume 20 sessions
366,174
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
24,449,437.98
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,457,124
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
731,601,160
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
89.66 %
Free-Float capitalization (USD)
659,238,305
Average Daily Capital Traded
3.34%
Indicators
Moving average 5 days
75.52
Moving average 20 days
70.97
Moving average 50 days
67.95
Moving average 100 days
63.09
Price spread / (MMA5)
+13.10%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
56.15
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.17% | -14.74% | +147.76% | +940.03% | 732M | |
| -1.83% | -1.25% | +40.03% | +64.92% | 271B | |
| +0.31% | -1.88% | +16.12% | +105.84% | 248B | |
| -0.37% | -5.47% | +31.69% | +90.51% | 193B | |
| -1.54% | -7.67% | +21.68% | +97.84% | 165B | |
| -3.02% | -1.40% | +167.02% | +416.84% | 144B | |
| -4.23% | -9.49% | +102.25% | +668.32% | 100B | |
| -2.22% | -1.86% | +80.82% | +165.33% | 100B | |
| -0.11% | -3.79% | +19.77% | +64.53% | 87.91B | |
| +0.23% | -7.20% | +183.05% | +2,734.29% | 55.67B | |
| Average | -2.41% | -6.09% | +81.02% | +534.85% | 136.46B | |
| Weighted average by Cap. | -1.39% | -4.47% | +57.83% | +278.16% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YMA2df3ujvfbrw_wjBihoeYxP3v6xY7MY87jf9_XD2c.WId9ErzcvMKa_SLJ50HJl61WUx-5n_jhDKC5PbDieB8OrmYjpNrBrurLWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 66.77 | 18,207 | 213,780 |
| 20:59:59 | 66.66 | 100 | 195,573 |
| 20:59:59 | 66.66 | 100 | 195,473 |
| 20:59:57 | 66.60 | 520 | 195,373 |
| 20:59:56 | 66.61 | 100 | 194,853 |
| 20:59:56 | 66.61 | 100 | 194,753 |
| 20:59:55 | 66.64 | 100 | 194,653 |
| 20:59:55 | 66.72 | 100 | 194,553 |
| 20:59:54 | 66.76 | 100 | 194,453 |
| 20:59:54 | 66.68 | 100 | 194,353 |
Course Extremes
| 1 week | 66.52 |  | 80.04 |
| 1 month | 55.89 | | 80.6 |
| Current year | 39.8 | | 80.6 |
| 1 year | 26.05 | | 80.6 |
| 3 years | 6.35 | | 80.6 |
| 5 years | 4.92 | | 80.6 |
| 10 years | 0 | | 80.6 |
Monthly variations
Annual variations
| 2026 | +24.02% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
