|
Market Closed -
Nasdaq
21:00:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 87.13 USD | +1.95% |
|
+5.62% | +61.83% |
| 09-14 | Tranche Update on Frequency Electronics, Inc.'s Equity Buyback Plan announced on September 11, 2025. | CI |
| 09-11 | Top Midday Gainers | MT |
Stock exchange
Quotes 5-day view: Frequency Electronics, Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$84.53 | US$85.97 | US$86.03 | US$85.46 | US$87.13 |
| Volume | 365,646 | 199,896 | 184,286 | 618,893 | 217,072 |
| Change | +0.45% | +1.70% | +0.07% | -0.66% | +1.95% |
| Opening | US$84.46 | US$85.80 | US$87.49 | US$85.69 | US$86.60 |
| High | US$87.28 | US$88.00 | US$88.19 | US$86.69 | US$88.50 |
| Low | US$83.50 | US$82.78 | US$85.55 | US$83.67 | US$85.69 |
Performance
| 1 day | +1.95% | ||
| 1 week | +5.62% | ||
| Current month | +3.08% | ||
| 1 month | +43.61% | ||
| 3 months | +34.90% | ||
| 6 months | +76.95% | ||
| Current year | +61.83% | ||
| 1 year | +149.58% | ||
| 3 years | +1,134.14% | ||
| 5 years | +750.05% | ||
| 10 years | +739.40% |
Volumes
marketsDaily volume
217,515
Estimated daily volume
217,515
Avg. Volume 20 sessions
373,764
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
32,566,057.32
Record volume 1
2,025,859
Record volume 2
1,980,985
Record volume 3
1,554,626
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
963,415,107
Net sales (USD)
63,227,000
Number of employees
237
Sales / Employee (USD)
266,781
Free-Float
88.54%
Free-Float capitalization (USD)
857,290,879
Average Daily Capital Traded
3.38%
Indicators
Moving average 5 days
85.23
Moving average 20 days
80.95
Moving average 50 days
72.56
Moving average 100 days
69.65
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
60.97
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +5.62% | +149.58% | +1,134.14% | 963M | |
| +1.45% | +0.20% | +15.67% | +110.95% | 237B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 204B | |
| -4.51% | -10.33% | +4.33% | +69.00% | 172B | |
| +2.89% | +3.17% | +19.18% | +119.06% | 168B | |
| +2.24% | +7.33% | +117.62% | +506.51% | 164B | |
| +1.20% | +5.38% | +12.33% | +137.22% | 104B | |
| -0.19% | +3.73% | +58.01% | +563.02% | 97.64B | |
| +2.64% | +5.02% | +52.81% | +220.00% | 98.13B | |
| +1.22% | +6.63% | +45.93% | +209.29% | 95.01B | |
| Average | +0.80% | +1.74% | +44.79% | +311.26% | 134.01B | |
| Weighted average by Cap. | +0.58% | +0.65% | +28.35% | +195.39% |
Historical Quotes: Frequency Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oJciXA8OXvIVUv0xgIS2SQlDhNTH58Gde4HoFINfALI.5qZ4NWZPCLwjBqwEubHnGGsE26yyr-zMSc2_RcUcaYTU41otYkdttkUjjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:29 | 87.19 | 100 | 72,605 |
| 20:59:15 | 87.06 | 100 | 72,505 |
| 20:59:15 | 87.14 | 164 | 72,405 |
| 20:59:13 | 87.14 | 100 | 72,241 |
| 20:59:11 | 87.21 | 100 | 72,141 |
| 20:59:11 | 87.21 | 100 | 72,041 |
| 20:59:11 | 87.21 | 100 | 71,941 |
| 20:59:11 | 87.23 | 100 | 71,841 |
| 20:59:11 | 87.23 | 100 | 71,741 |
| 20:59:11 | 87.24 | 100 | 71,641 |
Price Extremes
| 1 week | 82.78 |  | 88.5 |
| 1 month | 60.03 | | 89.76 |
| Current year | 39.8 | | 89.76 |
| 1 year | 26.05 | | 89.76 |
| 3 years | 6.99 | | 89.76 |
| 5 years | 4.92 | | 89.76 |
| 10 years | 0 | | 89.76 |
Monthly variations
Annual variations
| 2026 | +61.83% | ||
| 2025 | +190.71% | ||
| 2024 | +69.13% | ||
| 2023 | +55.32% | ||
| 2022 | -29.36% | ||
| 2021 | -9.19% | ||
| 2020 | +7.64% | ||
| 2019 | -3.68% | ||
| 2018 | +13.25% | ||
| 2017 | -13.33% | ||
| 2016 | +1.69% | ||
| 2015 | -7.09% | ||
| 2014 | -2.06% | ||
| 2013 | +41.97% | ||
| 2012 | +6.89% | ||
| 2011 | +14.61% | ||
| 2010 | +30.54% | ||
| 2009 | +78.07% | ||
| 2008 | -70.09% | ||
| 2007 | -19.25% | ||
| 2006 | +13.92% | ||
| 2005 | -29.36% | ||
| 2004 | +2.41% | ||
| 2003 | +41.74% | ||
| 2002 | -26.93% | ||
| 2001 | -17.70% | ||
| 2000 | +63.95% | ||
| 1999 | +3.75% | ||
| 1998 | -37.50% | ||
| 1997 | +100.00% | ||
| 1996 | +88.24% | ||
| 1995 | +37.84% | ||
| 1994 | -15.91% | ||
| 1993 | +25.71% | ||
| 1992 | 0.00% | ||
| 1991 | 0.00% | ||
| 1990 | -51.39% | ||
| 1989 | -13.25% | ||
| 1988 | -13.54% | ||
| 1987 | -48.11% | ||
| 1986 | +31.52% | ||
| 1985 | +57.46% | ||
| 1984 | -34.31% | ||
| 1983 | -29.41% | ||
| 1982 | +21.43% | ||
| 1981 | +75.00% | ||
| 1980 | +4.62% |
- Stock Market
- Stocks
- FEIM Stock
- Quotes Frequency Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
