FRENDY ENERGY S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 EUR | -.--% |
|
-0.50% | -3.88% |
| 04-05 | Frendy Energy S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | ITALY GROWTH WINNERS & LOSERS: ILBE at the top; Frendy Energy at the bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.198 € | 0.198 € | 0.198 € | 0.198 € |
| Volume | 7 560 | 16 200 | 0 | 0 |
| Change | -0.50% | -.--% | -.--% | -.--% |
| Opening | 0.19 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -0.50% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | -1.98% | ||
| 6 months | -1.00% | ||
| Current year | -3.88% | ||
| 1 year | -5.71% | ||
| 3 years | -42.44% | ||
| 5 years | -40.00% | ||
| 10 years | -80.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 411
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 863.38
Avg. Volume 20 sessions USD
1 994.86
Record volume 1
5 581 440
Record volume 2
3 044 520
Record volume 3
2 063 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 717 099
Capitalization (USD)
12 543 858
Net sales (EUR)
1 830 000
Net sales (USD)
1 959 125
Free-Float
23.03 %
Free-Float capitalization (EUR)
2 698 448
Free-Float capitalization (USD)
2 888 851
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.180.24
1 year
0.180.24
3 years
0.180.43
5 years
0.180.43
10 years
0.181.28
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
49.68
RSI 14 days
50.34
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.50% | -3.88% | -5.71% | 12.54M | ||
| -0.60% | -1.63% | +11.89% | +83.33% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| +3.63% | +2.02% | -29.12% | -34.12% | 14.08B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -0.35% | -1.78% | -5.35% | +6.15% | 4.66B | ||
| +1.82% | +5.83% | -10.74% | -2.87% | 3.94B | ||
| +0.09% | +0.18% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.67B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +2.62% | +3.58% | +8.31% | +36.38% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.96B | ||
| +3.35% | +3.18% | -11.60% | +5.89% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.79% | +0.46% | -6.08% | +1.69% | ||
| Weighted average by Cap. | +0.68% | -0.42% | -0.06% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -5.50% | ||
| 2022 | -30.13% | ||
| 2021 | +3.31% | ||
| 2020 | +0.67% | ||
| 2019 | -7.98% | ||
| 2018 | -3.86% | ||
| 2017 | +23.31% | ||
| 2016 | -42.51% | ||
| 2015 | -37.32% | ||
| 2014 | -33.99% | ||
| 2013 | +43.86% | ||
| 2012 | +43.96% |
- Stock Market
- Equities
- FDE Stock
- Quotes Frendy Energy S.p.A.
