FREMONT GOLD LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 EUR | -10.20% |
|
-10.20% | +22.22% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.049 € | 0.049 € | 0.049 € | 0.049 € | 0.044 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -10.20% |
Performance
| 1 day | -10.20% | ||
| 1 week | -10.20% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | +33.33% | ||
| 6 months | +46.67% | ||
| Current year | +22.22% | ||
| 1 year | -37.14% | ||
| 3 years | -82.04% | ||
| 5 years | -91.85% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 508 923
Capitalization (USD)
2 508 923
Net sales ()
0
Free-Float
74.86 %
Free-Float capitalization (EUR)
1 878 170
Free-Float capitalization (USD)
1 878 170
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.020.09
3 years
0.020.27
5 years
0.021.09
10 years
0.021.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-8.86%
RSI 9 days
54.05
RSI 14 days
54.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.20% | -10.20% | +22.22% | -37.14% | 2.51M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.81B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.44B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.61B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| +1.97% | +6.20% | +32.80% | - | 10.36B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.58B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.69B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.26% | +3.86% | +17.52% | +3.90% | ||
| Weighted average by Cap. | +1.00% | +3.88% | +13.75% | +5.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | -31.43% | ||
| 2022 | -67.19% | ||
| 2021 | -62.35% | ||
| 2020 | +8.97% | ||
| 2019 | -57.14% | ||
| 2018 | +8.33% |
- Stock Market
- Equities
- FRE Stock
- FR20 Stock
- Quotes Fremont Gold Ltd.
