FREESIA MACROSS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 JPY | 0.00% |
|
0.00% | +7.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 111 ¥ | 110 ¥ | 109 ¥ | 110 ¥ | 110 ¥ |
| Volume | 28 800 | 23 200 | 16 200 | 17 800 | 26 600 |
| Change | +0.91% | -0.90% | -0.91% | +0.92% | 0.00% |
| Opening | 109.00 | 110.00 | 110.00 | 109.00 | 110 |
| High | 111.00 | 111.00 | 110.00 | 110.00 | 110 |
| Low | 109.00 | 109.00 | 109.00 | 109.00 | 109 |
Performance
| Current month | -2.65% | ||
| 3 months | +3.77% | ||
| 6 months | +6.80% | ||
| Current year | +7.84% | ||
| 1 year | -1.79% | ||
| 3 years | -20.29% | ||
| 5 years | -5.98% | ||
| 10 years | -57.69% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
39 249
Avg. Volume 20 sessions
34 353
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
3 778 830.00
Avg. Volume 20 sessions USD
23 780.18
Record volume 1
36 369 500
Record volume 2
22 418 400
Record volume 3
14 980 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 957 118 227
Capitalization (USD)
31 195 145
Net sales (JPY)
7 034 000 000
Net sales (USD)
44 264 962
Number of employees
396
Sales / Employee (JPY)
17 762 626
Sales / Employee (USD)
111 780
Free-Float
35.02 %
Free-Float capitalization (JPY)
1 739 830 150
Free-Float capitalization (USD)
10 948 751
Average Daily Capital Traded
0.08%
Highs and lows
1 week
109.00
111.00
1 month
108.00115.00
Current year
101.00115.00
1 year
100.00117.00
3 years
100.00144.00
5 years
82.00234.00
10 years
82.00390.00
Indicators
Moving average 5 days
110.00
Moving average 20 days
110.95
Moving average 50 days
109.14
Moving average 100 days
107.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
47.09
RSI 14 days
49.01
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.84% | -1.79% | 31.2M | ||
| +1.26% | -1.61% | -7.13% | +19.30% | 46.48B | ||
| -0.40% | -4.14% | +7.24% | +47.82% | 23.28B | ||
| +0.15% | -3.23% | -7.30% | +4.07% | 15.95B | ||
| +0.06% | -2.05% | +9.61% | +24.11% | 14.01B | ||
| -1.55% | -4.22% | +12.54% | +53.56% | 11.87B | ||
| -0.02% | -7.97% | +22.29% | +48.13% | 6.63B | ||
| +0.59% | -3.34% | -1.67% | +33.52% | 6.49B | ||
| +1.32% | -6.19% | +1.45% | +21.57% | 6.38B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.72B | ||
| -0.80% | -3.55% | +1.80% | +15.95% | 5.74B | ||
| +0.07% | -2.54% | +7.77% | +6.44% | 5.76B | ||
| +1.73% | -4.68% | -15.25% | +7.48% | 5.86B | ||
| -0.15% | -5.41% | -1.87% | +15.22% | 5.52B | ||
| +1.00% | -2.66% | +31.66% | +71.83% | 5.16B | ||
| -1.31% | -1.09% | -3.33% | +15.07% | 4.15B | ||
| Average | +0.12% | -2.73% | +4.10% | +23.89% | ||
| Weighted average by Cap. | +0.30% | -2.65% | +1.51% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9dd5410e73cb47dccd5fca4b.eCTIigI1FISKVzBArwz7lE_qCFoTZ7ZfwFYTyNLsS30.EmGh4Gp3bsXYAVdy_kSU0jeiVwtmDvgaqSVhi7WofjtNQp3GTHRTyPw4Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:40 | 110 | 200 | 26,600 |
| 05:44:05 | 110 | 100 | 26,400 |
| 05:41:24 | 109 | 100 | 26,300 |
| 04:30:00 | 110 | 100 | 26,200 |
| 03:30:00 | 110 | 5,700 | 26,100 |
| 03:05:54 | 110 | 100 | 20,400 |
| 02:32:43 | 109 | 500 | 20,300 |
| 02:12:16 | 110 | 100 | 19,800 |
| 01:52:31 | 110 | 500 | 19,700 |
| 01:25:51 | 110 | 100 | 19,200 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -7.27% | ||
| 2022 | -9.09% | ||
| 2021 | +7.08% | ||
| 2020 | -29.81% | ||
| 2019 | +31.97% | ||
| 2018 | -51.20% | ||
| 2017 | +25.00% | ||
| 2016 | -16.67% | ||
| 2015 | -17.24% | ||
| 2014 | 0.00% | ||
| 2013 | +81.25% | ||
| 2012 | +6.67% | ||
| 2011 | 0.00% | ||
| 2010 | -16.67% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -49.06% | ||
| 2006 | -24.29% | ||
| 2005 | +337.50% | ||
| 2004 | +93.94% | ||
| 2003 | +4.76% | ||
| 2002 | +36.96% | ||
| 2001 | +17.95% | ||
| 2000 | -58.95% | ||
| 1999 | +90.00% | ||
| 1998 | -27.54% | ||
| 1997 | -70.76% | ||
| 1996 | -21.33% | ||
| 1995 | -11.76% | ||
| 1994 | +41.67% | ||
| 1993 | +23.08% | ||
| 1992 | -53.57% |
- Stock Market
- Equities
- 6343 Stock
- Quotes Freesia Macross Corporation
