|
Market Closed -
Japan Exchange
06:30:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,540.00 JPY | -2.99% |
|
-1.30% | +51.08% |
| 10-06 | Tranche Update on freee K.K.'s Equity Buyback Plan announced on August 13, 2026. | CI |
| 08-14 | Japan Earnings Wrap: freee K.K Rises; Isetan Mitsukoshi, Hikari Tsushin Slip | MT |
Stock exchange
Japan Exchange
4478 4,540.00 ¥
-2.99%
3.41B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4478 | 4,540.00JPY | -2.99% | 3.41B ¥ | ||
OTC Markets
| FREKF | 22.35USD | -4.15% | 6.59K $ |
Quotes 5-day view: freee K.K.
Delayed Quote Japan Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,385.00 | JP¥4,600.00 | JP¥4,645.00 | JP¥4,580.00 | JP¥4,680.00 |
| Volume | 3,749,600 | 1,031,100 | 1,135,600 | 801,600 | 648,100 |
| Change | +1.50% | +4.90% | +0.98% | -1.40% | +2.18% |
| Opening | JP¥4,235.00 | JP¥4,405.00 | JP¥4,530.00 | JP¥4,600.00 | JP¥4,760.00 |
| High | JP¥4,385.00 | JP¥4,645.00 | JP¥4,655.00 | JP¥4,665.00 | JP¥4,875.00 |
| Low | JP¥4,075.00 | JP¥4,375.00 | JP¥4,415.00 | JP¥4,500.00 | JP¥4,650.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | +29.53% | ||
| 3 months | +68.65% | ||
| 6 months | +95.69% | ||
| Current year | +51.08% | ||
| 1 year | +41.65% | ||
| 3 years | +44.82% | ||
| 5 years | -46.59% |
Volumes
marketsDaily volume
751,000
Estimated daily volume
751,000
Avg. Volume 20 sessions
987,393
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
4,482,764,220
Avg. Volume 20 sessions USD
28,313,138.81
Record volume 1
18,121,800
Record volume 2
9,140,500
Record volume 3
5,459,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
277,439,081,471
Market Cap (USD)
1,756,755,219
Net sales (JPY)
42,441,680,000
Net sales (USD)
268,742,394
Number of employees
2,327
Sales / Employee (JPY)
18,238,797
Sales / Employee (USD)
115,489
Free-Float
65.22%
Free-Float capitalization (JPY)
182,487,708,047
Free-Float capitalization (USD)
1,155,519,373
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
4,578
Moving average 20 days
4,021.75
Moving average 50 days
3,912.8
Moving average 100 days
3,157.22
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-30.46%
STIM
RSI 9 days
83.99
RSI 14 days
78.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -1.30% | +41.65% | +44.82% | 1.76B | |
| -3.58% | +1.09% | +5.67% | +51.91% | 3,980B | |
| -9.73% | -21.09% | -17.51% | +720.49% | 373B | |
| -6.93% | -17.48% | -53.99% | +6.58% | 359B | |
| -9.59% | -17.32% | +47.61% | +158.42% | 257B | |
| -2.91% | -0.73% | -3.79% | +62.91% | 279B | |
| -9.88% | -16.83% | +62.65% | +361.54% | 223B | |
| -5.93% | -6.67% | -41.82% | -15.65% | 106B | |
| -0.82% | -0.68% | -26.55% | -56.28% | 95.91B | |
| -5.32% | -11.93% | +42.47% | +142.69% | 90.01B | |
| Average | -0.20% | -9.16% | +5.64% | +147.74% | 576.56B | |
| Weighted average by Cap. | -0.11% | -3.31% | +3.24% | +108.01% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8b45f2c838e1e469ff67.tGaums6XSOQEOICbNsK8qfRbv4d30OEPHPTrhnMXvB8.-zL7_-PFf602C_SteKHF7Zs-y9gWkYV6L5-T1RRQ623WLdqugtgSsml2yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,540.00 | 86,900 | 751,000 |
| 06:24:59 | 4,560.00 | 300 | 664,100 |
| 06:24:59 | 4,555.00 | 100 | 663,800 |
| 06:24:48 | 4,555.00 | 100 | 663,700 |
| 06:24:41 | 4,550.00 | 100 | 663,600 |
| 06:24:38 | 4,550.00 | 100 | 663,500 |
| 06:24:33 | 4,550.00 | 100 | 663,400 |
| 06:24:33 | 4,550.00 | 100 | 663,300 |
| 06:24:33 | 4,545.00 | 100 | 663,200 |
| 06:24:33 | 4,545.00 | 300 | 663,100 |
Price Extremes
| 1 week | 4,415 |  | 4,875 |
| 1 month | 3,440 | | 4,875 |
| Current year | 1,831 | | 4,875 |
| 1 year | 1,831 | | 4,875 |
| 3 years | 1,831 | | 4,875 |
| 5 years | 1,831 | | 8,690 |
| 10 years | 1,831 | | 12,910 |
Monthly variations
Annual variations
| 2026 | +55.74% | ||
| 2025 | -0.99% | ||
| 2024 | -0.65% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Stocks
- 4478 Stock
- Quotes freee K.K.
Select your edition
All financial news and data tailored to specific country editions
