FREEE K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 JPY | -0.91% |
|
+4.80% | -3.44% |
| 04-30 | Freee KK Completes Payment for New Restricted Share Issuance | MT |
| 04-19 | Freee KK Strikes Share Swap Agreement with freee Sign | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2978 ¥ | 2950 ¥ | 2977 ¥ | 2950 ¥ |
| Volume | 532 400 | 381 700 | 340 900 | 328 300 |
| Change | +5.79% | -0.94% | +0.92% | -0.91% |
| Opening | 2,874.00 | 2,950.00 | 2,945.00 | 2,977.00 |
| High | 2,986.00 | 3,040.00 | 3,010.00 | 2,991.00 |
| Low | 2,873.00 | 2,921.00 | 2,921.00 | 2,918.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +4.80% | ||
| Current month | +5.55% | ||
| 1 month | -5.75% | ||
| 3 months | +7.31% | ||
| 6 months | -5.75% | ||
| Current year | -3.44% | ||
| 1 year | -24.74% | ||
| 3 years | -61.49% |
Volumes
marketsDaily volume
328 300
Estimated daily volume
328 300
Avg. Volume 20 sessions
460 625
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 358 843 750.00
Avg. Volume 20 sessions USD
8 721 059.19
Record volume 1
18 121 800
Record volume 2
9 140 500
Record volume 3
5 459 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
172 309 818 168
Capitalization (USD)
1 105 884 413
Net sales (JPY)
19 219 000 000
Net sales (USD)
123 347 542
Number of employees
1 299
Sales / Employee (JPY)
14 795 227
Sales / Employee (USD)
94 956
Free-Float
73.85 %
Free-Float capitalization (JPY)
127 013 613 710
Free-Float capitalization (USD)
815 173 373
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2 873.00
3 040.00
1 month
2 591.003 070.00
Current year
2 415.004 020.00
1 year
2 393.004 250.00
3 years
2 393.0010 270.00
5 years
2 393.0012 910.00
10 years
2 393.0012 910.00
Indicators
Moving average 5 days
2 963.75
Moving average 20 days
2 889.35
Moving average 50 days
3 243.86
Moving average 100 days
3 057.97
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
54.51
RSI 14 days
49.62
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +4.80% | -3.44% | -24.74% | 1.11B | ||
| +0.59% | +1.99% | +10.29% | +33.74% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +51.30% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.70% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +32.48% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +108.50% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +35.22% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -25.14% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.17% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +108.37% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.74% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -21.14% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.85% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.55% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +22.69% | 17.58B | ||
| Average | +0.05% | -1.00% | +3.96% | +23.49% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268561.5cmh49TG31BvZMdzLVnZafTkElaNCl8Ii2SZGr4ZVw8.oPzEkaT3uzE9HKI7Gm2qM4aCZTfcOhkwsg3KTP13GEOEqpiVkZapCiUxsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,950 | 31,500 | 328,300 |
| 06:59:58 | 2,954 | 200 | 296,800 |
| 06:59:56 | 2,953 | 300 | 296,600 |
| 06:59:56 | 2,951 | 200 | 296,300 |
| 06:59:54 | 2,951 | 100 | 296,100 |
| 06:59:26 | 2,948 | 100 | 296,000 |
| 06:59:26 | 2,947 | 100 | 295,900 |
| 06:59:20 | 2,949 | 100 | 295,800 |
| 06:59:03 | 2,947 | 100 | 295,700 |
| 06:59:02 | 2,948 | 100 | 295,600 |
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Equities
- 4478 Stock
- Quotes freee K.K.
