FREEDOM HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.05 USD | +0.80% |
|
+5.92% | -14.33% |
| 04-19 | ETF of the week: Diversifying into frontier markets |  |
| 02-29 | Freedom Holding Corp. Announces Resignation of Leonard Stillman from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 67.3 $ | 67.4 $ | 68.5 $ | 69.05 $ |
| Volume | 59 760 | 31 855 | 37 619 | 46 604 |
| Change | +2.48% | +0.15% | +1.63% | +0.80% |
| Opening | 67.63 | 66.56 | 67.90 | 69.14 |
| High | 68.96 | 67.66 | 68.76 | 69.50 |
| Low | 66.61 | 66.12 | 67.72 | 68.35 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.92% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -19.13% | ||
| 6 months | -15.30% | ||
| Current year | -14.33% | ||
| 1 year | -9.66% | ||
| 3 years | +38.02% | ||
| 5 years | +668.08% |
Volumes
marketsDaily volume
46 604
Estimated daily volume
46 604
Avg. Volume 20 sessions
56 783
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 920 866.15
Record volume 1
3 701 626
Record volume 2
2 636 730
Record volume 3
2 561 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 165 221 187
Net sales (USD)
534 592 000
Free-Float
28.49 %
Free-Float capitalization (USD)
1 186 801 968
Average Daily Capital Traded
0.09%
Highs and lows
1 week
66.12
69.50
1 month
64.0071.43
Current year
64.0087.07
1 year
64.00102.40
3 years
38.17102.40
5 years
8.75102.40
10 years
0.05102.40
Indicators
Moving average 5 days
67.60
Moving average 20 days
67.65
Moving average 50 days
71.86
Moving average 100 days
76.20
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+10.35%
STIM
RSI 9 days
56.06
RSI 14 days
48.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +5.92% | -14.33% | -9.66% | 4.17B | ||
| -0.78% | +0.02% | -1.22% | +2.38% | 150B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
| -4.91% | +6.01% | -13.04% | -25.83% | 21.51B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
| -4.32% | +10.19% | -16.93% | -41.95% | 16.34B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
| Average | -0.02% | +5.97% | +5.94% | +13.67% | ||
| Weighted average by Cap. | -0.16% | +3.56% | +6.05% | +18.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb12f03fe72140a7e.kJvbAy8zQKJADqx9axhMPnTH78AxiauzUCst2rGsTqM.pcqZNn1iM88uft0PI3wIUBOogYMH8NLqG2AV7YTfFs_54bZqYno38XJE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 69.05 | 826 | 28,181 |
| 20:59:53 | 69.04 | 100 | 27,355 |
| 20:59:24 | 68.85 | 128 | 27,255 |
| 20:58:16 | 69.05 | 100 | 27,127 |
| 20:58:16 | 69.04 | 100 | 27,027 |
| 20:57:31 | 68.87 | 100 | 26,927 |
| 20:57:08 | 69.05 | 300 | 26,827 |
| 20:57:08 | 69.01 | 105 | 26,527 |
| 20:54:32 | 69.01 | 391 | 26,422 |
| 20:53:52 | 69.13 | 100 | 26,031 |
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +38.44% | ||
| 2022 | -16.02% | ||
| 2021 | +35.12% | ||
| 2020 | +252.89% | ||
| 2019 | +76.03% | ||
| 2018 | +29.87% | ||
| 2017 | +4,525.45% | ||
| 2016 | -15.38% | ||
| 2015 | +30.00% |
- Stock Market
- Equities
- FRHC Stock
- Quotes Freedom Holding Corp.
