Market Closed -
Japan Exchange
07:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,453
JPY
|
-0.27%
|
|
+2.32%
|
-0.27%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Today
|
09/05/2024
|
Last |
1433 ¥
|
1448 ¥
|
1457 ¥
|
1453 ¥
|
1,453
¥
|
Volume |
57 800 |
52 500 |
78 200 |
37 800 |
37 800 |
Change |
+0.92%
|
+1.05%
|
+0.62%
|
-0.27%
|
-0.27%
|
Opening |
1,420.00 |
1,438.00 |
1,448.00 |
1,440.00 |
1,440
|
High |
1,434.00 |
1,454.00 |
1,463.00 |
1,463.00 |
1,463
|
Low |
1,411.00 |
1,437.00 |
1,437.00 |
1,439.00 |
1,439
|
Estimated daily volume
37 800
Avg. Volume 20 sessions
194 158
Avg. Volume 20 sessions JPY
282 111 574.00
Avg. Volume 20 sessions USD
1 813 413.20
Record volume 1
20 062 400
Record volume 2
14 655 453
Record volume 3
13 935 000
Capital turnover ratio
0.01
Capitalization (JPY)
29 097 491 444
Capitalization (USD)
187 038 675
Net sales (JPY)
46 771 000 000
Net sales (USD)
300 643 988
Sales / Employee (JPY)
51 227 820
Sales / Employee (USD)
329 292
Free-Float capitalization (JPY)
12 054 121 796
Free-Float capitalization (USD)
77 483 895
Average Daily Capital Traded
0.97%
Moving average 5 days
1 446.00
Moving average 20 days
1 428.45
Moving average 50 days
1 488.76
Moving average 100 days
1 466.28
Price spread / (MMA5) -0.48% Price spread / (MMA20) -1.69% Price spread / (MMA50) +2.46% Price spread / (MMA100) +0.91% acacd74d54e5a.jP0N6L3Ph7RbEg_sM8XXkgCPwiI-xTBSQLb-U9i5sVA.54xvpPqW8u5uRmDYdpKT53juo09vomUDE-WZIrvq-RXtiz295__34whCeA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,453
|
3,300 |
37,500 |
06:59:35 |
1,456
|
100 |
34,200 |
06:59:35 |
1,456
|
100 |
34,100 |
06:59:11 |
1,454
|
100 |
34,000 |
06:59:03 |
1,455
|
200 |
33,900 |
06:59:02 |
1,456
|
100 |
33,700 |
06:58:59 |
1,455
|
100 |
33,600 |
06:58:59 |
1,455
|
100 |
33,500 |
06:58:42 |
1,455
|
100 |
33,400 |
06:58:13 |
1,455
|
100 |
33,300 |
More charts
|