FREAKOUT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678 JPY | -1.74% |
|
+0.59% | -21.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 684 ¥ | 690 ¥ | 709 ¥ | 690 ¥ | 678 ¥ |
| Volume | 29 400 | 24 400 | 35 500 | 13 500 | 25 000 |
| Change | -0.87% | +0.88% | +2.75% | -2.68% | -1.74% |
| Opening | 688.00 | 686.00 | 698.00 | 705.00 | 700 |
| High | 694.00 | 697.00 | 713.00 | 705.00 | 700 |
| Low | 684.00 | 679.00 | 690.00 | 690.00 | 678 |
Performance
| 1 day | -1.74% | ||
| 1 week | +0.59% | ||
| Current month | -15.14% | ||
| 1 month | -13.08% | ||
| 3 months | -5.96% | ||
| 6 months | -11.83% | ||
| Current year | -21.89% | ||
| 1 year | -53.34% | ||
| 3 years | -54.40% | ||
| 5 years | -64.92% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
62 671
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
42 490 938.00
Avg. Volume 20 sessions USD
275 978.64
Record volume 1
5 030 400
Record volume 2
5 026 600
Record volume 3
4 277 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 051 396 151
Capitalization (USD)
78 273 818
Net sales (JPY)
30 604 000 000
Net sales (USD)
198 772 980
Number of employees
1 054
Sales / Employee (JPY)
29 036 053
Sales / Employee (USD)
188 589
Free-Float
43.95 %
Free-Float capitalization (JPY)
5 339 173 751
Free-Float capitalization (USD)
34 677 934
Average Daily Capital Traded
0.35%
Highs and lows
1 week
675.00
713.00
1 month
639.00808.00
Current year
639.00873.00
1 year
639.001 499.00
3 years
639.002 426.00
5 years
639.002 426.00
10 years
502.504 760.00
Indicators
Moving average 5 days
693.25
Moving average 20 days
704.50
Moving average 50 days
730.88
Moving average 100 days
758.15
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
45.28
RSI 14 days
44.07
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +0.59% | -21.89% | -53.34% | 78.27M | ||
| -0.14% | -0.77% | +23.39% | +41.68% | 27.75B | ||
| +0.02% | -2.75% | +8.72% | +3.31% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -0.28% | -2.04% | -6.48% | -14.35% | 11.51B | ||
| -0.27% | +0.65% | +6.48% | -11.97% | 10.81B | ||
| 0.00% | -0.10% | +7.80% | -1.11% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +4.30% | +6.55% | -4.88% | -3.54% | 3.1B | ||
| +0.95% | +0.80% | +11.63% | +29.23% | 2.9B | ||
| +7.27% | +3.97% | +50.08% | +23.70% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| -0.35% | +0.13% | +7.29% | +29.12% | 1.73B | ||
| +1.18% | +3.33% | -32.00% | -37.40% | 1.55B | ||
| Average | +0.16% | -1.10% | +4.90% | +3.72% | ||
| Weighted average by Cap. | -0.76% | -1.81% | +9.54% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9d903e311.anF42i83MnO-H-2zTJMPELLuuyCZORtSWhjLuUl_GRM.DBcXu11TAQrXbY-LGMFbasu88BLwVmonI12G3w0nUVIjA0GSZwcBHMlyig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 678 | 300 | 25,000 |
| 06:59:59 | 679 | 200 | 24,700 |
| 06:59:31 | 678 | 100 | 24,500 |
| 06:59:06 | 678 | 200 | 24,400 |
| 06:53:27 | 679 | 200 | 24,200 |
| 06:52:22 | 679 | 100 | 24,000 |
| 06:52:22 | 679 | 300 | 23,900 |
| 06:52:22 | 679 | 400 | 23,600 |
| 06:52:22 | 679 | 1,000 | 23,200 |
| 06:52:22 | 679 | 200 | 22,200 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | -45.17% | ||
| 2022 | -6.61% | ||
| 2021 | +95.28% | ||
| 2020 | -41.78% | ||
| 2019 | -34.52% | ||
| 2018 | -14.69% | ||
| 2017 | -21.73% | ||
| 2016 | +135.17% | ||
| 2015 | -9.66% | ||
| 2014 | -30.22% |
- Stock Market
- Equities
- 6094 Stock
- Quotes FreakOut Holdings, inc.
