Quotes Frasers Property Thailand Industrial Freehold & Leasehold REIT
Stocks
FTREIT
TH6172010006
Commercial REITs
|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 12.90 THB | -2.27% |
|
+0.78% | +9.32% |
Stock exchange
Quotes 5-day view: Frasers Property Thailand Industrial Freehold & Leasehold REIT
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.80 | THB 13.00 | THB 13.10 | THB 13.20 | THB 12.90 |
| Volume | 833,715 | 1,938,900 | 3,063,745 | 1,058,738 | 1,433,269 |
| Change | 0.00% | +1.56% | +0.77% | +0.76% | -2.27% |
| Opening | THB 12.80 | THB 12.90 | THB 13.00 | THB 13.10 | THB 13.10 |
| High | THB 13.00 | THB 13.20 | THB 13.20 | THB 13.20 | THB 13.10 |
| Low | THB 12.70 | THB 12.90 | THB 13.00 | THB 13.00 | THB 12.90 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.78% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | +1.57% | ||
| 6 months | +7.50% | ||
| Current year | +9.32% | ||
| 1 year | +25.24% | ||
| 3 years | +34.38% | ||
| 5 years | -3.01% | ||
| 10 years | +29.00% |
Volumes
marketsDaily volume
1,433,269
Avg. Volume 20 sessions
1,989,933
Avg. Volume 20 sessions THB
25,670,135.7
Avg. Volume 20 sessions USD
760,811.48
Record volume 1
51,354,487
Record volume 2
21,966,700
Record volume 3
19,409,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
42,355,692,933
Market Cap (USD)
1,253,757,598
Net sales (THB)
4,199,630,440
Net sales (USD)
124,311,945
Free-Float
60.42%
Free-Float capitalization (THB)
25,590,272,144
Free-Float capitalization (USD)
757,489,629
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13
Moving average 20 days
12.78
Moving average 50 days
12.74
Moving average 100 days
12.5
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.10%
RSI 9 days
51.77
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +0.78% | +25.24% | +34.38% | 1.25B | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| Average | -0.29% | +1.70% | +8.55% | +45.81% | 36.13B | |
| Weighted average by Cap. | +0.04% | +1.95% | +6.19% | +47.39% |
Historical Quotes: Frasers Property Thailand Industrial Freehold & Leasehold REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.7 |  | 13.2 |
| 1 month | 12.1 | | 13.2 |
| Current year | 10.4 | | 13.6 |
| 1 year | 10.3 | | 13.6 |
| 3 years | 7.8 | | 13.6 |
| 5 years | 7.8 | | 13.6 |
| 10 years | 7.8 | | 18.7 |
Monthly variations
Annual variations
| 2026 | +9.32% | ||
| 2025 | +14.56% | ||
| 2024 | -3.74% | ||
| 2023 | +3.88% | ||
| 2022 | -18.25% | ||
| 2021 | +7.69% | ||
| 2020 | -25.48% | ||
| 2019 | +36.52% | ||
| 2018 | +10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -2.51% | ||
| 2015 | -2.45% |
- Stock Market
- Stocks
- FTREIT Stock
- Quotes Frasers Property Thailand Industrial Freehold & Leasehold REIT
Select your edition
All financial news and data tailored to specific country editions
