Stock FMAC.P FRASER MACKENZIE ACCELERATOR CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fraser Mackenzie Accelerator Corp.

Equities

FMAC.P

CA35549E1034

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 16:41:28 13/05/2024 BST 		5-day change 1st Jan Change
0.05 CAD +11.11% Intraday chart for Fraser Mackenzie Accelerator Corp. -.--% -50.00%
05-16 Fraser Mackenzie Accelerator Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-14 Forward Water Technologies Corp. entered into a letter of intent to acquire Fraser Mackenzie Accelerator Corp. (TSXV:FMAC.P) for CAD 4.3 million. CI

Performance

1 day+11.11%
6 months-50.00%
Current year-50.00%
1 year-54.55%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Record volume 1
100 000
Record volume 2
57 000
Record volume 3
55 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
570 258
Capitalization (USD)
570 258
Net sales ()
0
Free-Float
75.69 %
Free-Float capitalization (CAD)
570 258
Free-Float capitalization (USD)
570 258

Highs and lows

Current year
0.02
Extreme 0.02
0.11
1 year
0.02
Extreme 0.02
0.11
3 years
0.02
Extreme 0.02
0.12
5 years
0.02
Extreme 0.02
0.12
10 years
0.02
Extreme 0.02
0.12

Indicators

Moving average 20 days
0.06
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
+5.40%
RSI 9 days
49.75
RSI 14 days
50.33

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FRASER MACKENZIE ACCELERATOR CORP. Stock Fraser Mackenzie Accelerator Corp.
+11.11%-.--%-50.00%-54.55% 570K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.50%+16.16%+107.83%+191.89% 5.92B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.66% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
0.00%+1.03%+20.03%+83.04% 785M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+2.01%+5.03% 666M
E7 GROUP Stock E7 Group
-4.39%-6.03%-2.15% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.53%+10.28%+2.11% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%+2.35%-8.54% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.27%-5.06%-83.23% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%+0.05%+1.39% - 402M
Average+1.84%+0.84%+7.56%+38.30%
Weighted average by Cap.+3.72%+6.56%+56.89%+119.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fraser Mackenzie Accelerator Corp.

Chart Fraser Mackenzie Accelerator Corp.
More charts

Monthly variations

Annual change

2024-50.00%
2023-9.09%
  1. Stock Market
  2. Equities
  3. FMAC.P Stock
  4. Quotes Fraser Mackenzie Accelerator Corp.