Market Closed -
Sao Paulo
21:06:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
18.57
BRL
|
+0.54%
|
|
+1.48%
|
+9.24%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
17.99 R$
|
18.35 R$
|
18.47 R$
|
18.57 R$
|
Volume |
384 400 |
147 000 |
158 400 |
132 200 |
Change |
-0.06%
|
+2.00%
|
+0.65%
|
+0.54%
|
Opening |
17.99 |
17.99 |
18.31 |
18.37 |
High |
18.44 |
18.46 |
18.54 |
18.65 |
Low |
17.77 |
17.91 |
18.15 |
18.37 |
Estimated daily volume
132 200
Avg. Volume 20 sessions
264 307
Avg. Volume 20 sessions BRL
4 908 180.99
Avg. Volume 20 sessions USD
958 327.25
Record volume 1
3 723 400
Record volume 2
3 334 300
Record volume 3
3 294 200
Capital turnover ratio
0.00
Capitalization (BRL)
4 955 312 920
Capitalization (USD)
967 529 803
Net sales (BRL)
3 388 700 000
Net sales (USD)
661 647 064
Number of employees
5 000
Sales / Employee (BRL)
677 740
Sales / Employee (USD)
132 329
Free-Float capitalization (BRL)
1 667 280 253
Free-Float capitalization (USD)
325 538 137
Average Daily Capital Traded
0.1%
Moving average 5 days
18.28
Moving average 20 days
17.95
Moving average 50 days
17.68
Moving average 100 days
16.86
Price spread / (MMA5) -1.58% Price spread / (MMA20) -3.33% Price spread / (MMA50) -4.82% Price spread / (MMA100) -9.23% 62d0ad83e2bb79d4a2dea3a5c70a662.nhMqp8TNq1gUCTE9FMibZ4hYz40D6ChlsKJR3lkBMJo.yiBa3qCLwQoheWJoW5faHdI8t_Qyvnoy8dYdqgs3V-PnSW_486feIGRFeA Date | Price | Volume | Daily volume |
---|
21:06:00 |
18.57
|
100 |
132,200 |
21:06:00 |
18.57
|
100 |
132,100 |
21:06:00 |
18.57
|
200 |
132,000 |
21:06:00 |
18.57
|
200 |
131,800 |
21:06:00 |
18.57
|
300 |
131,600 |
21:06:00 |
18.57
|
500 |
131,300 |
21:06:00 |
18.57
|
300 |
130,800 |
21:06:00 |
18.57
|
300 |
130,500 |
21:06:00 |
18.57
|
500 |
130,200 |
21:06:00 |
18.57
|
3,000 |
129,700 |
More charts
|