FRAPORT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.52 EUR | +0.46% |
|
+1.51% | -11.94% |
| 05-03 | Finance Minister Lindner at customs: 'Partner of the economy' | DP |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 48 € | 47.98 € | 48.3 € | 48.52 € |
| Volume | 307 | 0 | 0 | 39 |
| Change | +0.67% | -0.04% | +0.67% | +0.46% |
| Opening | 47.64 | 47.98 | 48.30 | 48.20 |
| High | 48.02 | 47.98 | 48.30 | 48.72 |
| Low | 47.64 | 47.98 | 48.30 | 48.20 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.51% | ||
| Current month | +3.37% | ||
| 1 month | +2.15% | ||
| 3 months | -7.37% | ||
| 6 months | -2.02% | ||
| Current year | -11.94% | ||
| 1 year | +3.90% | ||
| 3 years | -17.68% | ||
| 5 years | -33.37% | ||
| 10 years | -10.87% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
355
Daily volume ratio
0.11
Avg. Volume 20 sessions
17 224.60
Avg. Volume 20 sessions USD
18 549.86
Record volume 1
4 452 622
Record volume 2
301 881
Record volume 3
113 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 355 594 326
Capitalization (USD)
4 690 713 753
Net sales (EUR)
4 000 500 000
Net sales (USD)
4 308 298 470
Number of employees
18 057
Sales / Employee (EUR)
221 548
Sales / Employee (USD)
238 594
Free-Float
39.24 %
Free-Float capitalization (EUR)
1 710 774 870
Free-Float capitalization (USD)
1 842 401 889
Average Daily Capital Traded
0%
Highs and lows
1 week
47.56
48.72
1 month
44.2848.78
Current year
44.2855.62
1 year
44.2857.50
3 years
35.6069.70
5 years
27.8079.30
10 years
27.8097.26
Indicators
Moving average 5 days
48.10
Moving average 20 days
46.59
Moving average 50 days
48.61
Moving average 100 days
51.05
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
60.47
RSI 14 days
54.52
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.51% | -11.94% | +3.90% | 4.69B | ||
| +1.14% | +1.14% | +11.30% | -9.83% | 25.83B | ||
| -0.41% | -0.82% | +4.53% | -17.80% | 5.49B | ||
| -0.20% | -0.60% | -2.36% | +17.08% | 4.49B | ||
| +4.33% | -0.13% | +3.75% | -3.02% | 4.3B | ||
| +1.48% | +2.93% | -7.29% | -13.54% | 3.44B | ||
| -0.68% | -0.58% | +5.21% | -29.38% | 3.37B | ||
| +0.63% | +0.63% | - | - | 2.7B | ||
| +1.15% | +1.91% | +17.87% | -0.54% | 2.36B | ||
| -0.56% | +1.14% | +9.95% | -4.33% | 2.01B | ||
| +3.27% | +5.19% | +24.02% | -51.95% | 1.66B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.14% | -0.07% | +11.53% | +0.16% | 804M | ||
| +4.24% | +10.26% | +24.10% | -43.94% | 521M | ||
| -8.24% | +31.31% | +19.08% | +15.99% | 518M | ||
| +1.89% | +6.93% | +34.16% | - | 376M | ||
| Average | +0.48% | +3.30% | +9.48% | -9.67% | ||
| Weighted average by Cap. | +0.89% | +0.97% | +6.66% | -8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2affe86fa820c9dba66.9Ohv_XiTZeADFPt_nmks15xE5UNJ2KJbIKlQymGiJbs.k4Y7sQjpE6dgV6wG-wZ7mutxiRcujZBrVO4Goy_UbvnZohmYDNgHjEYkww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:03 | 48.52 | 14 | 39 |
| 11:10:42 | 48.72 | 5 | 25 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +43.94% | ||
| 2022 | -35.56% | ||
| 2021 | +21.22% | ||
| 2020 | -35.36% | ||
| 2019 | +21.16% | ||
| 2018 | -31.64% | ||
| 2017 | +63.77% | ||
| 2016 | -5.89% | ||
| 2015 | +23.01% | ||
| 2014 | -11.35% | ||
| 2013 | +24.08% | ||
| 2012 | +14.57% | ||
| 2011 | -18.57% | ||
| 2010 | +30.87% | ||
| 2009 | +17.22% | ||
| 2008 | -43.78% | ||
| 2007 | +0.41% | ||
| 2006 | +20.95% | ||
| 2005 | +43.25% | ||
| 2004 | +37.50% | ||
| 2003 | +34.12% | ||
| 2002 | -35.97% | ||
| 2001 | -23.71% |
- Stock Market
- Equities
- FRA Stock
- FRA Stock
- Quotes Fraport AG
