FRANKLIN INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 INR | +4.89% |
|
-20.71% | +22.88% |
| 04-27 | Franklin Industries Limited Announces Chief Financial Officer Changes | CI |
| 04-19 | Franklin Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.44 ₹ | 7.81 ₹ | 4.87 ₹ | 5.11 ₹ | 5.36 ₹ | 5.36 ₹ |
| Volume | 1 162 351 | 1 388 066 | 66 438 | 24 501 | 31 518 | 31 518 |
| Change | +4.94% | +4.97% | -37.64% | +4.93% | +4.89% | +4.89% |
| Opening | 7.44 | 7.81 | 4.87 | 5.11 | 5.36 | 5.36 |
| High | 7.44 | 7.81 | 4.87 | 5.11 | 5.36 | 5.36 |
| Low | 7.44 | 7.81 | 4.87 | 5.11 | 5.36 | 5.36 |
Performance
| 1 day | +4.89% | ||
| 1 week | -20.71% | ||
| Current month | -3.94% | ||
| 1 month | +9.16% | ||
| 3 months | -3.60% | ||
| 6 months | +38.14% | ||
| Current year | +22.88% | ||
| 1 year | +347.04% | ||
| 3 years | +453.15% | ||
| 5 years | +235.00% |
Volumes
marketsDaily volume
31 518
Avg. Volume 20 sessions
448 222
Avg. Volume 20 sessions INR
2 402 469.92
Avg. Volume 20 sessions USD
28 808.02
Record volume 1
7 380 920
Record volume 2
5 345 020
Record volume 3
3 458 450
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
184 478 275
Capitalization (USD)
2 212 079
Net sales (INR)
205 190 850
Net sales (USD)
2 460 443
Highs and lows
1 week
4.87
7.81
1 month
4.457.81
Current year
4.328.09
1 year
1.188.09
3 years
0.818.09
5 years
0.818.09
10 years
0.818.09
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.72
Moving average 50 days
5.90
Moving average 100 days
5.61
Price spread / (MMA5)
+14.18%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
43.40
RSI 14 days
45.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.88% | ||
| 2023 | +327.65% | ||
| 2022 | -15.00% | ||
| 2021 | -20.95% | ||
| 2020 | +25.77% | ||
| 2019 | -38.67% | ||
| 2018 | +72.63% | ||
| 2017 | -33.14% | ||
| 2016 | +29.95% |
- Stock Market
- Equities
- 540190 Stock
- Quotes Franklin Industries Limited
