Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
103.3 USD | +0.48% | +1.16% | +6.81% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 103.62 $ | 102.85 $ | 102.54 $ | 102.77 $ | 103.3 $ |
Volume | 166 597 | 320 714 | 216 540 | 163 015 | 102 368 |
Change | +1.54% | -0.74% | -0.30% | +0.22% | +0.48% |
Opening | 102.31 | 103.53 | 102.00 | 102.39 | 102.8 |
High | 104.20 | 104.29 | 103.07 | 103.18 | 103.8 |
Low | 102.31 | 102.80 | 100.88 | 102.23 | 102.7 |
Performance
1 day | +0.48% | ||
1 week | +1.16% | ||
Current month | -3.35% | ||
1 month | -2.15% | ||
3 months | +6.63% | ||
6 months | +20.91% | ||
Current year | +6.81% | ||
1 year | +14.03% | ||
3 years | +25.16% | ||
5 years | +114.26% | ||
10 years | +158.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +1.16% | +6.81% | +14.03% | 4.74B | ||
+1.28% | -2.69% | +3.03% | +8.15% | 16.7B | ||
-0.76% | -6.80% | -5.25% | +2.41% | 13.96B | ||
+0.45% | +2.19% | +14.14% | +38.71% | 6.16B | ||
+0.39% | +1.02% | -11.59% | -17.12% | 4.71B | ||
+0.91% | +3.87% | +2.57% | +16.35% | 2.96B | ||
-1.56% | -1.19% | +32.94% | +104.97% | 1.95B | ||
+0.29% | +8.49% | +46.76% | +206.05% | 1.24B | ||
+0.76% | +1.53% | 0.00% | +24.30% | 1.19B | ||
-3.21% | -5.07% | +19.70% | +35.29% | 1.06B | ||
-1.71% | -8.31% | -7.12% | +30.90% | 875M | ||
+2.60% | +6.40% | +4.64% | +15.75% | 812M | ||
+5.11% | +12.32% | -9.38% | +17.94% | 635M | ||
-7.62% | -4.03% | -9.53% | -32.31% | 546M | ||
+1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
+0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
Average | -0.06% | +1.03% | +6.31% | +36.65% | ||
Weighted average by Cap. | +0.20% | -1.46% | +3.16% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:52:06 | 103.3 | 100 | 47,089 |
19:52:04 | 103.2 | 100 | 46,989 |
19:52:00 | 103.2 | 100 | 46,889 |
19:52:00 | 103.2 | 100 | 46,789 |
19:52:00 | 103.2 | 100 | 46,689 |
19:50:53 | 103.2 | 124 | 46,589 |
19:49:42 | 103.2 | 100 | 46,465 |
19:40:20 | 103.3 | 100 | 46,365 |
19:40:20 | 103.3 | 100 | 46,265 |
19:39:29 | 103.2 | 100 | 46,165 |
Monthly variations
Annual change
2024 | +6.33% | ||
2023 | +21.19% | ||
2022 | -15.66% | ||
2021 | +36.63% | ||
2020 | +20.74% | ||
2019 | +33.68% | ||
2018 | -6.58% | ||
2017 | +17.99% | ||
2016 | +43.91% | ||
2015 | -27.98% | ||
2014 | -15.93% | ||
2013 | +43.93% | ||
2012 | +42.40% | ||
2011 | +11.92% | ||
2010 | +33.98% | ||
2009 | +3.34% | ||
2008 | -26.55% | ||
2007 | -25.53% | ||
2006 | +29.97% | ||
2005 | -6.44% | ||
2004 | +39.73% | ||
2003 | +25.99% | ||
2002 | +17.10% | ||
2001 | +19.71% | ||
2000 | -2.40% | ||
1999 | +3.98% | ||
1998 | +5.06% | ||
1997 | +37.43% | ||
1996 | +41.67% | ||
1995 | -2.94% | ||
1994 | -4.23% | ||
1993 | +47.92% | ||
1992 | +33.33% | ||
1991 | +94.59% | ||
1990 | +8.82% | ||
1989 | -73.44% | ||
1988 | +40.66% | ||
1987 | +22.97% | ||
1986 | +12.12% | ||
1985 | -4.35% |
- Stock Market
- Equities
- FELE Stock
- Quotes Franklin Electric Co., Inc.