|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.85 USD | +1.59% |
|
-2.06% | +8.04% |
| 06-10 | Franklin Electric Insider Sold Shares Worth $883,785, According to a Recent SEC Filing | MT |
| 05-27 | Franklin Electric Insider Sold Shares Worth $412,579, According to a Recent SEC Filing | MT |
Quotes 5-day view: Franklin Electric Co., Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$101.26 | US$101.69 | US$103.63 | US$103.21 | US$103.21 |
| Volume | 205,087 | 206,969 | 276,797 | 189,823 | 189,823 |
| Change | -1.47% | +0.42% | +1.91% | -0.41% | +1.59% |
| Opening | US$102.25 | US$102.06 | US$101.54 | US$103.40 | US$103.40 |
| High | US$103.88 | US$102.94 | US$104.82 | US$104.54 | US$104.54 |
| Low | US$100.59 | US$100.58 | US$101.54 | US$103.01 | US$103.01 |
Performance
| 1 day | +1.79% | ||
| 1 week | -2.06% | ||
| Current month | -3.71% | ||
| 1 month | -0.34% | ||
| 3 months | -0.04% | ||
| 6 months | +3.62% | ||
| Current year | +8.04% | ||
| 1 year | +12.67% | ||
| 3 years | -1.75% | ||
| 5 years | +28.27% | ||
| 10 years | +174.71% |
Volumes
marketsDaily volume
189,823
Estimated daily volume
189,823
Avg. Volume 20 sessions
299,461
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
31,398,485.85
Record volume 1
5,087,566
Record volume 2
2,766,486
Record volume 3
2,459,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,560,048,164
Net sales (USD)
2,131,250,000
Number of employees
6,500
Sales / Employee (USD)
327,885
Free-Float
92.51 %
Free-Float capitalization (USD)
4,218,485,093
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
102.51
Moving average 20 days
104.39
Moving average 50 days
101.12
Moving average 100 days
98.89
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
49.72
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -2.06% | +12.67% | -1.75% | 4.56B | |
| +1.55% | -1.33% | +22.05% | +4.17% | 16.39B | |
| +0.89% | -2.31% | -15.68% | -14.60% | 12.27B | |
| +2.02% | -8.50% | +27.49% | +77.47% | 8.74B | |
| +3.34% | +2.97% | +1.70% | -31.14% | 4.02B | |
| +1.99% | -7.37% | +4.42% | +14.90% | 3.38B | |
| -3.97% | -5.99% | +229.28% | +156.81% | 2.05B | |
| -1.13% | -7.87% | +108.76% | +178.03% | 2.08B | |
| +0.43% | -7.01% | +1.98% | +60.00% | 1.74B | |
| -9.19% | -6.63% | +56.82% | +100.36% | 1.58B | |
| Average | -0.20% | -5.00% | +44.95% | +54.42% | 5.68B | |
| Weighted average by Cap. | +1.11% | -3.63% | +22.49% | +25.30% |
Historical Quotes: Franklin Electric Co., Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100.58 |  | 104.82 |
| 1 month | 100.39 | | 109.32 |
| Current year | 89.54 | | 111.53 |
| 1 year | 88.63 | | 111.53 |
| 3 years | 78.87 | | 111.94 |
| 5 years | 68.27 | | 111.94 |
| 10 years | 34.75 | | 111.94 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | -1.97% | ||
| 2024 | +0.83% | ||
| 2023 | +21.19% | ||
| 2022 | -15.66% | ||
| 2021 | +36.63% | ||
| 2020 | +20.74% | ||
| 2019 | +33.68% | ||
| 2018 | -6.58% | ||
| 2017 | +17.99% | ||
| 2016 | +43.91% | ||
| 2015 | -27.98% | ||
| 2014 | -15.93% | ||
| 2013 | +43.93% | ||
| 2012 | +42.40% | ||
| 2011 | +11.92% | ||
| 2010 | +33.98% | ||
| 2009 | +3.34% | ||
| 2008 | -26.55% | ||
| 2007 | -25.53% | ||
| 2006 | +29.97% | ||
| 2005 | -6.44% | ||
| 2004 | +39.73% | ||
| 2003 | +25.99% | ||
| 2002 | +17.10% | ||
| 2001 | +19.71% | ||
| 2000 | -2.40% | ||
| 1999 | +3.98% | ||
| 1998 | +5.06% | ||
| 1997 | +37.43% | ||
| 1996 | +41.67% | ||
| 1995 | -2.94% | ||
| 1994 | -4.23% | ||
| 1993 | +47.92% | ||
| 1992 | +33.33% | ||
| 1991 | +94.59% | ||
| 1990 | +8.82% | ||
| 1989 | -73.44% | ||
| 1988 | +40.66% | ||
| 1987 | +22.97% | ||
| 1986 | +12.12% | ||
| 1985 | -4.35% |
- Stock Market
- Stocks
- FELE Stock
- Quotes Franklin Electric Co., Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition