Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
39.44 USD | -0.24% | -0.71% | -8.97% |
04-19 | Sector Update: Consumer Stocks Lean Lower Premarket Friday | MT |
04-18 | Franklin Covey Launches $50 Million Share Repurchase Plan | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 40.3 $ | 39.58 $ | 39.33 $ | 39.54 $ | 39.62 $ |
Volume | 97 365 | 101 459 | 131 644 | 49 660 | 28 956 |
Change | +0.98% | -1.79% | -0.63% | +0.53% | -0.24% |
Opening | 39.84 | 40.14 | 39.41 | 39.65 | 39.5 |
High | 40.78 | 40.50 | 39.85 | 39.65 | 39.9 |
Low | 39.84 | 39.56 | 38.36 | 38.82 | 39.2 |
Performance
1 day | -0.24% | ||
1 week | -0.71% | ||
Current month | +0.93% | ||
1 month | +5.39% | ||
3 months | -7.59% | ||
6 months | +4.33% | ||
Current year | -8.97% | ||
1 year | +8.68% | ||
3 years | +30.00% | ||
5 years | +36.87% | ||
10 years | +94.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -0.71% | -8.97% | +8.68% | 525M | ||
+2.45% | -0.79% | -18.57% | -42.08% | 2.89B | ||
+4.30% | +5.53% | -34.56% | -45.73% | 2.18B | ||
-1.47% | -3.03% | +24.70% | +33.03% | 1.72B | ||
-0.25% | +10.07% | -18.29% | +52.90% | 1.61B | ||
-0.02% | +9.75% | +39.53% | +52.25% | 877M | ||
-0.72% | +1.42% | +16.70% | - | 837M | ||
+1.25% | +5.91% | +23.00% | +115.69% | 817M | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
-0.29% | -4.91% | -2.92% | +2.80% | 785M | ||
+2.15% | +7.21% | -11.19% | -39.29% | 649M | ||
+1.71% | +7.55% | +20.27% | +32.10% | 619M | ||
+2.99% | +7.17% | -28.33% | -29.70% | 551M | ||
+1.59% | -3.47% | +24.32% | +73.64% | 545M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
+8.19% | +11.29% | -11.88% | -37.28% | 415M | ||
Average | +5.55% | +2.52% | +2.11% | +12.64% | ||
Weighted average by Cap. | +4.51% | +1.75% | -2.98% | +4.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:20:05 | 39.62 | 100 | 19,058 |
19:20:05 | 39.62 | 100 | 18,958 |
19:20:05 | 39.62 | 100 | 18,858 |
19:18:52 | 39.58 | 100 | 18,758 |
19:18:51 | 39.55 | 100 | 18,658 |
19:17:03 | 39.62 | 100 | 18,558 |
19:16:51 | 39.62 | 100 | 18,458 |
19:16:51 | 39.62 | 100 | 18,358 |
19:16:51 | 39.69 | 100 | 18,258 |
19:13:42 | 39.62 | 1,000 | 18,158 |
Monthly variations
Annual change
2024 | -9.17% | ||
2023 | -6.93% | ||
2022 | +0.88% | ||
2021 | +108.17% | ||
2020 | -30.90% | ||
2019 | +44.33% | ||
2018 | +7.61% | ||
2017 | +2.98% | ||
2016 | +20.37% | ||
2015 | -13.53% | ||
2014 | -2.62% | ||
2013 | +54.11% | ||
2012 | +52.30% | ||
2011 | -1.40% | ||
2010 | +36.35% | ||
2009 | +4.13% | ||
2008 | -23.51% | ||
2007 | +13.00% | ||
2006 | +10.76% | ||
2005 | +159.02% | ||
2004 | -12.86% | ||
2003 | +141.38% | ||
2002 | -80.76% | ||
2001 | -19.60% | ||
2000 | +3.45% | ||
1999 | -56.72% | ||
1998 | -23.86% | ||
1997 | +4.76% | ||
1996 | +7.69% | ||
1995 | -34.73% | ||
1994 | -14.64% | ||
1993 | +76.10% | ||
1992 | +11.19% |
- Stock Market
- Equities
- FC Stock
- Quotes Franklin Covey Co.