FRANKLIN BSP REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.87 USD | 0.00% |
|
-0.54% | -4.74% |
| 04-30 | Transcript : Franklin BSP Realty Trust, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | Franklin BSP Realty Trust Q1 Distributable Earnings Decline | MT |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 12.77 $ | 12.99 $ | 12.87 $ | 12.87 $ |
| Volume | 380 001 | 241 992 | 241 795 | 187 680 |
| Change | -0.55% | +1.72% | -0.92% | 0.00% |
| Opening | 13.06 | 12.85 | 13.03 | 12.78 |
| High | 13.08 | 13.00 | 13.10 | 12.87 |
| Low | 12.71 | 12.85 | 12.84 | 12.77 |
Performance
| 1 week | -0.54% | ||
| Current month | +3.04% | ||
| 1 month | +1.10% | ||
| 3 months | +4.72% | ||
| 6 months | -1.61% | ||
| Current year | -4.74% | ||
| 1 year | +0.16% |
Volumes
marketsDaily volume
187 847
Estimated daily volume
187 847
Avg. Volume 20 sessions
334 930
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 310 549.10
Record volume 1
13 743 890
Record volume 2
8 209 519
Record volume 3
3 524 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 053 667 685
Net sales (USD)
263 950 000
Free-Float
99.33 %
Free-Float capitalization (USD)
1 046 590 356
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.71
13.10
1 month
11.9913.10
Current year
11.9913.95
1 year
11.9914.70
3 years
10.3417.74
5 years
10.3417.74
10 years
10.3417.74
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.56
Moving average 50 days
12.82
Moving average 100 days
13.06
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
55.37
RSI 14 days
53.18
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | -4.74% | +0.16% | 1.05B | ||
| +0.20% | +3.74% | +1.60% | +3.52% | 9.83B | ||
| +2.71% | +5.02% | -4.47% | +19.81% | 6.14B | ||
| -0.80% | +0.54% | +5.06% | +41.13% | 5.47B | ||
| -0.06% | +0.79% | -15.84% | +3.83% | 3.15B | ||
| +0.30% | +4.09% | -11.07% | +10.57% | 2.54B | ||
| -2.65% | -2.54% | -17.56% | -18.36% | 1.5B | ||
| -0.30% | -0.30% | -15.08% | +4.40% | 1.42B | ||
| +0.91% | +1.93% | -3.48% | +20.50% | 1.41B | ||
| -0.92% | +1.18% | -7.54% | +8.69% | 1.35B | ||
| -0.21% | +1.88% | -2.34% | +25.54% | 1.27B | ||
| -5.08% | -5.73% | -39.69% | -27.32% | 1.2B | ||
| +0.56% | -0.74% | -4.97% | +2.59% | 1.09B | ||
| -0.93% | -0.24% | -15.03% | -17.83% | 1.03B | ||
| +1.12% | +1.21% | -7.55% | -3.37% | 988M | ||
| +0.42% | +2.42% | -1.24% | -26.05% | 926M | ||
| Average | -0.30% | +0.88% | -9.00% | +2.99% | ||
| Weighted average by Cap. | +0.13% | +2.34% | -5.20% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a73f5ed36549e53e7e0.tNCWhu8gyOqTspqepJ-A6vMGTAMT_zcXxxZkDnNvsB8.8KXy_tZQiabY08L7x8j1hKJ2Nkt-snhRs1QSOzon13aFkfu12m-fhf3a0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.87 | 42,996 | 151,032 |
| 20:59:59 | 12.87 | 1,100 | 108,036 |
| 20:59:54 | 12.87 | 267 | 106,936 |
| 20:59:54 | 12.87 | 100 | 106,669 |
| 20:59:54 | 12.87 | 100 | 106,569 |
| 20:59:53 | 12.87 | 800 | 106,469 |
| 20:59:51 | 12.87 | 355 | 105,669 |
| 20:59:51 | 12.87 | 200 | 105,314 |
| 20:59:46 | 12.86 | 100 | 105,114 |
| 20:59:46 | 12.86 | 100 | 105,014 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +4.73% | ||
| 2022 | -13.65% | ||
| 2021 | -12.63% |
- Stock Market
- Equities
- FBRT Stock
- Quotes Franklin BSP Realty Trust, Inc.
