End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.95 EUR | -0.83% | -0.83% | -13.52% |
05-02 | Franchi Umberto Marmi's warrants are not exercisable in May | AN |
04-23 | Futures up; wait for Eurozone PMI | AN |
Quotes 5-day view
End-of-day quote Borsa Italiana03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | |
---|---|---|---|---|---|
Last | 6.15 € | 5.95 € | 6 € | 5.95 € | 5.9 € |
Volume | 1 800 | 4 400 | 12 500 | 8 900 | 7 400 |
Change | +1.65% | -3.25% | +0.84% | -0.83% | -0.84% |
Opening | 6.15 | 6.25 | 5.95 | 5.95 | 5.95 |
High | 6.20 | 6.25 | 6.05 | 6.00 | 5.95 |
Low | 6.10 | 5.95 | 5.90 | 5.85 | 5.70 |
Performance
1 day | -0.83% | ||
1 week | -0.83% | ||
Current month | -0.83% | ||
1 month | +5.31% | ||
3 months | -5.25% | ||
6 months | -10.66% | ||
Current year | -13.52% | ||
1 year | -30.00% | ||
3 years | -35.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.24% | ||
2023 | -27.58% | ||
2022 | -6.86% | ||
2021 | +14.61% | ||
2020 | -4.30% |
- Stock Market
- Equities
- FUM Stock
- Quotes Franchi Umberto Marmi S.p.A.