FRAM SKANDINAVIEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 SEK | -3.85% |
|
-13.19% | -15.82% |
| 02-20 | Fram Skandinavien AB Announces CEO Changes | CI |
| 02-09 | Fram Skandinavien AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.4 kr | 26.2 kr | 26 kr | 25 kr |
| Volume | 2 304 | 5 731 | 7 287 | 6 489 |
| Change | -5.04% | -0.76% | -0.76% | -3.85% |
| Opening | 27.40 | 26.40 | 25.80 | 25.20 |
| High | 27.40 | 26.60 | 26.00 | 25.60 |
| Low | 26.40 | 26.20 | 25.00 | 25.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -13.19% | ||
| Current month | -16.11% | ||
| 1 month | -16.11% | ||
| 3 months | -18.30% | ||
| 6 months | -21.88% | ||
| Current year | -15.82% | ||
| 1 year | -18.83% | ||
| 3 years | -38.73% | ||
| 5 years | -69.44% |
Volumes
marketsDaily volume
6 489
Estimated daily volume
6 489
Avg. Volume 20 sessions
2 104
Daily volume ratio
3.08
Avg. Volume 20 sessions SEK
52 600.00
Avg. Volume 20 sessions USD
4 808.06
Record volume 1
366 865
Record volume 2
200 818
Record volume 3
174 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
90 177 567
Capitalization (USD)
8 242 951
Net sales (SEK)
85 779 000
Net sales (USD)
7 840 887
Number of employees
73
Sales / Employee (SEK)
1 175 055
Sales / Employee (USD)
107 409
Free-Float
26.09 %
Free-Float capitalization (SEK)
23 523 963
Free-Float capitalization (USD)
2 150 278
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.00
28.80
1 month
25.0030.60
Current year
25.0036.00
1 year
25.0045.00
3 years
25.0046.60
5 years
25.0087.20
10 years
25.00157.98
Indicators
Moving average 5 days
26.28
Moving average 20 days
28.84
Moving average 50 days
29.70
Moving average 100 days
30.01
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+20.04%
STIM
RSI 9 days
19.65
RSI 14 days
26.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -13.19% | -15.82% | -18.83% | 8.24M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.11% | +0.40% | -1.36% | +26.34% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c262025ca2891f3901436c0d1f708.PXNX6w1nI3VMK-QRaf3yc9krqwyvhuSUt8lzZiJae-8.UhAupmgPeRo5TbNpBIuYNe9GwE2Z84K5-vsKM00QHrZJMG-5dV4QTCRC0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:31 | 25 | 652 | 6,489 |
| 16:29:31 | 25 | 100 | 5,837 |
| 16:29:31 | 25 | 39 | 5,737 |
| 16:29:31 | 25 | 6 | 5,698 |
| 16:19:04 | 25.4 | 38 | 5,692 |
| 16:19:04 | 25.4 | 1,071 | 5,654 |
| 16:04:47 | 25.4 | 645 | 4,583 |
| 16:04:47 | 25.4 | 284 | 3,938 |
| 16:03:27 | 25.4 | 393 | 3,654 |
| 16:01:37 | 25.4 | 569 | 3,261 |
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -19.73% | ||
| 2022 | -5.85% | ||
| 2021 | +12.29% | ||
| 2020 | -30.00% | ||
| 2019 | -44.44% | ||
| 2018 | +111.76% | ||
| 2017 | +35.78% |
- Stock Market
- Equities
- FRAM B Stock
- Quotes Fram Skandinavien AB
