|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 7.000 THB | -2.78% |
|
-7.28% | -41.18% |
| 10-29 | FPT Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-23 | FPT Corporation Announces Change in the Certificate of Business Registration | CI |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.550 | THB 7.400 | THB 7.250 | THB 7.200 | THB 7.000 |
| Volume | 122,439 | 255,507 | 427,658 | 352,537 | 820,156 |
| Change | 0.00% | -1.99% | -2.03% | -0.69% | -2.78% |
| Opening | THB 7.600 | THB 7.500 | THB 7.350 | THB 7.300 | THB 7.100 |
| High | THB 7.600 | THB 7.550 | THB 7.350 | THB 7.300 | THB 7.100 |
| Low | THB 7.500 | THB 7.350 | THB 7.250 | THB 7.150 | THB 6.900 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.28% | ||
| Current month | -14.11% | ||
| 1 month | -15.15% | ||
| 3 months | -14.11% | ||
| 6 months | -25.13% | ||
| Current year | -41.18% | ||
| 1 year | -45.31% |
Volumes
marketsDaily volume
820,156
Avg. Volume 20 sessions
434,319
Avg. Volume 20 sessions THB
3,040,233
Avg. Volume 20 sessions USD
90,215.87
Record volume 1
2,958,962
Record volume 2
2,792,363
Record volume 3
2,669,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
98,752,307,807,789
Market Cap (USD)
3,825,977,599
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,716,393,226
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
61,197
Free-Float
75.47%
Free-Float capitalization (THB)
75,002,081,544,699
Free-Float capitalization (USD)
2,905,818,509
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.7
Moving average 50 days
8.51
Moving average 100 days
8.75
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+21.57%
Price spread / (MMA100)
+25.00%
RSI 9 days
6.25
RSI 14 days
11.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -7.28% | -45.31% | - | 3.83B | |
| +2.00% | +2.45% | -16.20% | +81.22% | 244B | |
| -4.63% | -7.75% | -8.18% | +17.46% | 190B | |
| +1.57% | -4.45% | -0.21% | -14.76% | 146B | |
| -2.84% | +5.19% | +22.46% | +130.35% | 116B | |
| -2.64% | +2.20% | +36.47% | +460.61% | 110B | |
| +1.58% | -0.48% | -17.05% | -25.47% | 94.15B | |
| +2.74% | -1.80% | -11.55% | +4.49% | 67.81B | |
| +3.08% | +2.44% | -20.87% | -14.16% | 48.76B | |
| -16.20% | -19.10% | -9.45% | +90.33% | 47.5B | |
| Average | -1.81% | -1.48% | -6.99% | +81.12% | 106.91B | |
| Weighted average by Cap. | -1.01% | -1.25% | -2.73% | +83.13% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.9 |  | 7.55 |
| 1 month | 6.9 | | 8.15 |
| Current year | 6.9 | | 13.1 |
| 1 year | 6.9 | | 13.2 |
| 3 years | 6.9 | | 21.4 |
| 5 years | 6.9 | | 21.4 |
| 10 years | 6.9 | | 21.4 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | -41.95% | ||
| 2024 | +0.49% |
- Stock Market
- Stocks
- FPT Stock
- FPTVN19 Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
