FOXWELL POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 TWD | +2.21% |
|
+1.32% | +68.37% |
| 2023 | Foxwell Power Co., Ltd Announces the Appointment of Una Chou as Chief Internal Auditor | CI |
| 2023 | Foxwell Power Co., Ltd Announces Members of its First Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 113.5 NT$ | 113 NT$ | 115.5 NT$ | 113 NT$ | 115.5 NT$ |
| Volume | 40 034 | 22 239 | 86 882 | 44 827 | 85 569 |
| Change | -0.44% | -0.44% | +2.21% | -2.16% | +2.21% |
| Opening | 114.00 | 113.50 | 113.50 | 112.00 | 111.50 |
| High | 114.50 | 113.50 | 115.50 | 113.00 | 115.50 |
| Low | 112.00 | 112.00 | 112.50 | 111.50 | 111.50 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.32% | ||
| Current month | -1.70% | ||
| 1 month | -2.53% | ||
| 3 months | +25.14% | ||
| Current year | +68.37% |
Volumes
marketsDaily volume
85 569
Avg. Volume 20 sessions
48 280
Avg. Volume 20 sessions TWD
5 576 340.00
Avg. Volume 20 sessions USD
173 307.07
Record volume 1
1 290 845
Record volume 2
821 255
Record volume 3
813 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
214 551 084
Capitalization (USD)
214 551 084
Free-Float
17.97 %
Free-Float capitalization (TWD)
38 554 830
Free-Float capitalization (USD)
38 554 830
Average Daily Capital Traded
2.6%
Highs and lows
1 week
111.50
115.50
1 month
109.50117.50
Current year
64.90136.00
1 year
49.40136.00
3 years
49.40136.00
5 years
49.40136.00
10 years
49.40136.00
Indicators
Moving average 5 days
114.10
Moving average 20 days
114.43
Moving average 50 days
115.89
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.34%
STIM
RSI 9 days
54.66
RSI 14 days
52.51
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.32% | +68.37% | - | 215M | ||
| -0.82% | -0.95% | +25.65% | +2.33% | 157B | ||
| -1.37% | -0.76% | +12.22% | +10.91% | 86.04B | ||
| -0.95% | -1.54% | +2.53% | +4.51% | 83.72B | ||
| -0.90% | +0.09% | +6.60% | +12.47% | 79.83B | ||
| -0.72% | -2.86% | -1.58% | +9.83% | 73.45B | ||
| -1.11% | -1.43% | +88.31% | +163.51% | 69.39B | ||
| -1.23% | -0.53% | +12.63% | +5.87% | 48.22B | ||
| -0.05% | -2.39% | - | - | 44.91B | ||
| -0.82% | +0.53% | +13.83% | +2.57% | 44.84B | ||
| -1.00% | +2.29% | +3.88% | +13.45% | 40.03B | ||
| -1.61% | -2.14% | +5.57% | -5.53% | 37.9B | ||
| -1.80% | +2.37% | +34.87% | +82.20% | 36.39B | ||
| -0.22% | -0.80% | +5.67% | +1.56% | 33.25B | ||
| +0.03% | -2.72% | +144.73% | +284.62% | 32.76B | ||
| -0.43% | -2.55% | -6.91% | -8.03% | 31.31B | ||
| Average | +0.06% | -0.52% | +27.76% | +41.45% | ||
| Weighted average by Cap. | -0.17% | -0.76% | +22.73% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6994 Stock
- Quotes Foxwell Power Co., Ltd.
